Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1925 | 0.2245 | 0.1501 | 0.1922 | 65,700 | -0.03(-12.64%) |
Apr 28, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Apr 26, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-19.94%) | |
Apr 23, 2021 | 0.2398 | 0.2498 | 0.2398 | 0.2498 | 4,300 | +0.01(+4.08%) |
Apr 20, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.13%) | |
Apr 19, 2021 | 0.2400 | 0.2400 | 0.1802 | 0.2397 | 14,850 | +0.01(+4.22%) |
Apr 16, 2021 | 0.2300 | 0.2400 | 0.2298 | 0.2300 | 40,500 | +0.00(+0.00%) |
Apr 15, 2021 | 0.1710 | 0.2300 | 0.1710 | 0.2300 | 11,562 | +0.00(+0.09%) |
Apr 14, 2021 | 0.2198 | 0.2298 | 0.1899 | 0.2298 | 13,910 | +0.01(+4.45%) |
Apr 13, 2021 | 0.1705 | 0.2200 | 0.1705 | 0.2200 | 29,400 | +0.07(+42.86%) |
Apr 12, 2021 | 0.1800 | 0.1800 | 0.1540 | 0.1540 | 28,000 | -0.02(-12.00%) |
Apr 09, 2021 | 0.1923 | 0.1923 | 0.1750 | 0.1750 | 10,200 | +0.02(+16.67%) |
Apr 08, 2021 | 0.1865 | 0.1865 | 0.1500 | 0.1500 | 25,396 | -0.03(-15.25%) |
Apr 07, 2021 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 110 | +0.01(+4.12%) |
Apr 05, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.58%) | |
Apr 01, 2021 | 0.1510 | 0.1890 | 0.1510 | 0.1745 | 14,300 | +0.02(+15.56%) |
Mar 31, 2021 | 0.2300 | 0.2990 | 0.1510 | 0.1510 | 270,812 | -0.03(-14.69%) |
Mar 30, 2021 | 0.1900 | 0.4300 | 0.1255 | 0.1770 | 1,044,142 | +0.04(+31.11%) |
Mar 24, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.91%) | |
Mar 22, 2021 | 0.1405 | 0.1405 | 0.1405 | 0 | -0.06(-29.57%) | |
Mar 19, 2021 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 500 | +0.04(+24.53%) |
Mar 18, 2021 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 4,980 | -0.04(-19.50%) |
Mar 17, 2021 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 500 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.1602 | 0.1990 | 0.1602 | 0.1990 | 2,400 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 500 | +0.04(+25.55%) |
Mar 10, 2021 | 0.2000 | 0.2100 | 0.1585 | 0.1585 | 4,500 | -0.04(-20.75%) |
Mar 09, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 27,000 | +0.09(+73.91%) |
Mar 08, 2021 | 0.1800 | 0.1800 | 0.1150 | 0.1150 | 27,800 | -0.06(-36.11%) |
Mar 05, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | -0.01(-5.26%) |
Mar 04, 2021 | 0.1150 | 0.1900 | 0.1150 | 0.1900 | 459 | -0.00(-1.55%) |
Mar 01, 2021 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.05(+34.03%) | |
Feb 26, 2021 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 500 | +0.03(+25.22%) |
Feb 25, 2021 | 0.1800 | 0.1800 | 0.1150 | 0.1150 | 75,000 | -0.04(-28.12%) |
Feb 23, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Feb 22, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 300 | +0.02(+12.50%) |
Feb 17, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.08(-33.33%) | |
Feb 16, 2021 | 0.1550 | 0.2600 | 0.1550 | 0.2400 | 14,000 | -0.02(-7.69%) |
Feb 12, 2021 | 0.2000 | 0.2600 | 0.1400 | 0.2600 | 30,900 | +0.12(+85.71%) |
Feb 10, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-1.41%) | |
Feb 04, 2021 | 0.1420 | 0.1420 | 0.1420 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 1,000 | +0.00(+0.00%) |