Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mateon Therapeutics Inc (OP: MATN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Mar 26, 2021 0.2500 0.2680 0.2066 0.2400 115,800 -0.01(-4.00%)
Mar 25, 2021 0.2300 0.2500 0.2175 0.2500 174,565 +0.00(+0.00%)
Mar 24, 2021 0.2500 0.2600 0.2149 0.2500 270,015 +0.00(+0.40%)
Mar 23, 2021 0.2680 0.2800 0.2170 0.2490 179,575 -0.02(-7.78%)
Mar 22, 2021 0.2479 0.2800 0.2170 0.2700 267,309 +0.03(+11.34%)
Mar 19, 2021 0.2801 0.2900 0.1900 0.2425 540,800 -0.03(-11.82%)
Mar 18, 2021 0.2780 0.2900 0.2670 0.2750 137,651 -0.00(-1.08%)
Mar 17, 2021 0.2850 0.2850 0.2670 0.2780 41,112 -0.00(-0.71%)
Mar 16, 2021 0.2749 0.2800 0.2610 0.2800 105,481 +0.01(+1.93%)
Mar 15, 2021 0.2800 0.2950 0.2400 0.2747 365,712 +0.04(+15.03%)
Mar 12, 2021 0.2500 0.2598 0.2387 0.2388 126,900 -0.02(-8.08%)
Mar 11, 2021 0.2500 0.2600 0.2363 0.2598 111,910 +0.02(+8.25%)
Mar 10, 2021 0.2288 0.2629 0.2225 0.2400 199,612 +0.02(+6.76%)
Mar 09, 2021 0.2351 0.2420 0.2190 0.2248 147,718 -0.01(-5.15%)
Mar 08, 2021 0.2400 0.2600 0.2250 0.2370 220,288 +0.01(+4.18%)
Mar 05, 2021 0.2125 0.2298 0.2050 0.2275 168,600 +0.01(+3.41%)
Mar 04, 2021 0.2130 0.2250 0.1910 0.2200 442,658 +0.00(+2.28%)
Mar 03, 2021 0.2150 0.2400 0.2000 0.2151 631,975 -0.00(-1.33%)
Mar 02, 2021 0.2590 0.2590 0.2042 0.2180 594,609 -0.04(-16.15%)
Mar 01, 2021 0.2900 0.3000 0.2422 0.2600 236,274 +0.00(+0.00%)
Feb 26, 2021 0.2700 0.2750 0.2420 0.2600 387,800 -0.01(-3.70%)
Feb 25, 2021 0.2800 0.3000 0.2600 0.2700 386,198 -0.01(-5.26%)
Feb 24, 2021 0.2950 0.3000 0.2810 0.2850 266,675 -0.01(-3.39%)
Feb 23, 2021 0.2968 0.3050 0.2500 0.2950 373,970 -0.01(-2.80%)
Feb 22, 2021 0.3000 0.3100 0.2900 0.3035 211,610 +0.01(+3.06%)
Feb 19, 2021 0.3100 0.3100 0.2900 0.2945 149,800 -0.01(-1.83%)
Feb 18, 2021 0.3150 0.3150 0.2901 0.3000 135,012 -0.01(-3.23%)
Feb 17, 2021 0.3200 0.3200 0.2900 0.3100 305,559 -0.01(-1.59%)
Feb 16, 2021 0.3000 0.3200 0.2999 0.3150 345,773 +0.03(+8.62%)
Feb 12, 2021 0.2999 0.3200 0.2850 0.2900 427,300 -0.01(-3.33%)
Feb 11, 2021 0.2999 0.3030 0.2805 0.3000 203,022 -0.01(-1.64%)
Feb 10, 2021 0.3000 0.3100 0.2801 0.3050 295,055 +0.00(+0.83%)
Feb 09, 2021 0.3200 0.3200 0.2702 0.3025 620,434 +0.01(+4.31%)
Feb 08, 2021 0.3200 0.3200 0.2700 0.2900 934,964 -0.01(-1.69%)
Feb 05, 2021 0.3000 0.3000 0.2890 0.2950 269,600 +0.01(+1.72%)
Feb 04, 2021 0.3000 0.3100 0.2850 0.2900 310,032 -0.01(-3.33%)
Feb 03, 2021 0.3200 0.3200 0.2800 0.3000 534,714 -0.03(-9.09%)
Feb 02, 2021 0.3250 0.3600 0.3200 0.3300 402,595 +0.01(+3.94%)
Feb 01, 2021 0.3300 0.3300 0.3100 0.3175 197,754 -0.00(-0.94%)
Jan 29, 2021 0.3500 0.3690 0.3190 0.3205 321,000 -0.00(-1.38%)
Jan 28, 2021 0.3605 0.3720 0.3250 0.3250 445,676 -0.04(-11.15%)
Jan 27, 2021 0.3700 0.3720 0.3601 0.3658 449,456 -0.00(-1.14%)
Jan 26, 2021 0.3580 0.3700 0.3501 0.3700 725,896 +0.03(+7.25%)
Jan 25, 2021 0.3700 0.3800 0.3350 0.3450 930,590 +0.01(+2.99%)
Jan 22, 2021 0.3260 0.3500 0.3200 0.3350 403,300 +0.01(+1.52%)
Jan 21, 2021 0.3205 0.3357 0.3200 0.3300 470,350 +0.01(+3.13%)
Jan 20, 2021 0.3045 0.3300 0.2980 0.3200 429,274 +0.02(+7.93%)
Jan 19, 2021 0.2900 0.3000 0.2600 0.2965 444,487 +0.04(+14.04%)
Jan 15, 2021 0.2600 0.2700 0.2450 0.2600 208,900 +0.02(+6.12%)
Jan 14, 2021 0.2600 0.2650 0.2400 0.2450 358,380 -0.02(-5.77%)
Jan 13, 2021 0.2430 0.2990 0.2400 0.2600 1,751,756 +0.04(+17.12%)
Jan 12, 2021 0.2150 0.2230 0.2100 0.2220 218,086 +0.01(+2.78%)
Jan 11, 2021 0.2183 0.2220 0.2100 0.2160 164,885 -0.00(-0.69%)
Jan 08, 2021 0.2130 0.2220 0.2100 0.2175 124,400 -0.00(-1.05%)
Jan 07, 2021 0.2200 0.2200 0.2100 0.2198 129,420 +0.01(+4.67%)
Jan 06, 2021 0.2100 0.2200 0.2100 0.2100 282,985 -0.01(-3.76%)
Jan 05, 2021 0.2200 0.2200 0.2150 0.2182 63,438 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.