Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 13.14 | 13.18 | 13.01 | 13.15 | 24,089 | +0.03(+0.25%) |
Oct 28, 2021 | 12.97 | 13.15 | 12.95 | 13.12 | 69,916 | +0.24(+1.88%) |
Oct 27, 2021 | 12.74 | 12.97 | 12.74 | 12.88 | 32,283 | +0.09(+0.74%) |
Oct 26, 2021 | 12.86 | 12.79 | 13,543 | -0.08(-0.61%) | ||
Oct 25, 2021 | 12.79 | 12.97 | 12.61 | 12.86 | 15,962 | -0.06(-0.47%) |
Oct 22, 2021 | 12.88 | 12.97 | 12.88 | 12.92 | 3,984 | +0.02(+0.12%) |
Oct 21, 2021 | 12.93 | 12.94 | 12.71 | 12.91 | 13,763 | -0.02(-0.15%) |
Oct 20, 2021 | 12.76 | 12.96 | 12.76 | 12.93 | 13,867 | +0.18(+1.39%) |
Oct 19, 2021 | 12.82 | 12.94 | 12.73 | 12.75 | 10,875 | -0.13(-1.02%) |
Oct 18, 2021 | 12.90 | 13.02 | 12.66 | 12.88 | 17,287 | -0.18(-1.38%) |
Oct 15, 2021 | 12.90 | 13.11 | 12.73 | 13.06 | 26,121 | +0.19(+1.47%) |
Oct 14, 2021 | 12.73 | 12.90 | 12.58 | 12.88 | 32,192 | +0.22(+1.74%) |
Oct 13, 2021 | 12.67 | 12.74 | 12.58 | 12.65 | 10,538 | -0.08(-0.60%) |
Oct 12, 2021 | 12.67 | 12.81 | 12.67 | 12.73 | 8,953 | +0.05(+0.42%) |
Oct 11, 2021 | 12.75 | 12.75 | 12.68 | 12.68 | 5,280 | +0.04(+0.32%) |
Oct 08, 2021 | 12.66 | 12.80 | 12.63 | 12.64 | 15,527 | -0.10(-0.77%) |
Oct 07, 2021 | 12.60 | 12.82 | 12.59 | 12.74 | 7,739 | +0.15(+1.20%) |
Oct 06, 2021 | 12.74 | 12.78 | 12.54 | 12.58 | 12,413 | -0.10(-0.80%) |
Oct 05, 2021 | 12.64 | 12.82 | 12.50 | 12.69 | 9,288 | -0.04(-0.32%) |
Oct 04, 2021 | 12.79 | 12.82 | 12.53 | 12.73 | 15,731 | -0.08(-0.64%) |
Oct 01, 2021 | 12.80 | 12.82 | 12.74 | 12.81 | 17,593 | +0.03(+0.26%) |
Sep 30, 2021 | 12.83 | 12.83 | 12.74 | 12.78 | 9,562 | -0.04(-0.32%) |
Sep 29, 2021 | 12.92 | 13.01 | 12.74 | 12.82 | 23,642 | -0.21(-1.58%) |
Sep 28, 2021 | 12.92 | 13.07 | 12.88 | 13.02 | 16,514 | +0.03(+0.25%) |
Sep 27, 2021 | 13.07 | 13.14 | 12.86 | 12.99 | 17,284 | -0.03(-0.25%) |
Sep 24, 2021 | 13.06 | 13.15 | 12.88 | 13.02 | 43,895 | -0.02(-0.13%) |
Sep 23, 2021 | 12.97 | 13.15 | 12.94 | 13.04 | 31,240 | +0.10(+0.76%) |
Sep 22, 2021 | 12.94 | 13.02 | 12.83 | 12.94 | 15,880 | +0.02(+0.13%) |
Sep 21, 2021 | 13.15 | 13.25 | 12.77 | 12.92 | 48,920 | -0.20(-1.50%) |
Sep 20, 2021 | 12.90 | 13.14 | 12.63 | 13.12 | 54,328 | +0.14(+1.08%) |
Sep 17, 2021 | 12.92 | 13.06 | 12.72 | 12.98 | 32,494 | +0.15(+1.20%) |
Sep 16, 2021 | 12.84 | 12.90 | 12.59 | 12.83 | 22,660 | -0.06(-0.43%) |
Sep 15, 2021 | 12.52 | 12.98 | 12.52 | 12.88 | 55,771 | +0.35(+2.75%) |
Sep 14, 2021 | 12.57 | 13.15 | 12.50 | 12.54 | 27,119 | -0.14(-1.10%) |
Sep 13, 2021 | 12.49 | 12.74 | 12.45 | 12.68 | 19,319 | +0.15(+1.18%) |
Sep 10, 2021 | 12.59 | 12.64 | 12.49 | 12.53 | 7,475 | +0.03(+0.22%) |
Sep 09, 2021 | 12.46 | 12.60 | 12.43 | 12.50 | 18,588 | -0.02(-0.15%) |
Sep 08, 2021 | 12.46 | 12.61 | 12.46 | 12.52 | 13,590 | +0.08(+0.66%) |
Sep 07, 2021 | 12.61 | 12.61 | 12.37 | 12.44 | 32,497 | -0.05(-0.42%) |
Sep 03, 2021 | 12.51 | 12.61 | 12.42 | 12.49 | 15,505 | -0.02(-0.17%) |
Sep 02, 2021 | 12.56 | 12.61 | 12.43 | 12.51 | 18,818 | +0.06(+0.46%) |
Sep 01, 2021 | 12.51 | 12.66 | 12.43 | 12.46 | 31,275 | +0.03(+0.26%) |
Aug 31, 2021 | 12.51 | 12.67 | 12.42 | 12.42 | 86,835 | -0.12(-0.92%) |
Aug 30, 2021 | 12.60 | 12.64 | 12.47 | 12.54 | 11,345 | -0.06(-0.46%) |
Aug 27, 2021 | 12.74 | 12.94 | 12.45 | 12.60 | 22,593 | -0.15(-1.16%) |
Aug 26, 2021 | 12.74 | 12.94 | 12.39 | 12.74 | 24,168 | -0.07(-0.58%) |
Aug 25, 2021 | 12.59 | 12.95 | 12.38 | 12.82 | 49,995 | +0.23(+1.85%) |
Aug 24, 2021 | 12.62 | 12.62 | 12.37 | 12.58 | 10,833 | +0.05(+0.43%) |
Aug 23, 2021 | 12.47 | 12.57 | 12.47 | 12.53 | 22,199 | +0.06(+0.46%) |
Aug 20, 2021 | 12.51 | 12.53 | 12.37 | 12.47 | 22,399 | -0.02(-0.12%) |
Aug 19, 2021 | 12.43 | 12.73 | 12.42 | 12.49 | 11,389 | -0.02(-0.14%) |
Aug 18, 2021 | 12.82 | 13.06 | 12.36 | 12.51 | 106,556 | -0.39(-3.06%) |
Aug 17, 2021 | 12.97 | 13.00 | 12.80 | 12.90 | 13,461 | -0.13(-1.01%) |
Aug 16, 2021 | 13.01 | 13.39 | 12.80 | 13.03 | 98,257 | +0.01(+0.10%) |
Aug 13, 2021 | 12.98 | 13.39 | 12.73 | 13.02 | 99,777 | +0.13(+0.98%) |
Aug 12, 2021 | 12.60 | 12.89 | 12.60 | 12.89 | 37,005 | +0.30(+2.35%) |
Aug 11, 2021 | 12.55 | 12.65 | 12.50 | 12.60 | 23,206 | +0.12(+0.99%) |
Aug 10, 2021 | 12.37 | 12.47 | 12.36 | 12.47 | 14,508 | +0.11(+0.86%) |
Aug 09, 2021 | 12.40 | 12.56 | 12.37 | 12.37 | 20,704 | -0.15(-1.23%) |
Aug 06, 2021 | 12.55 | 12.56 | 12.36 | 12.52 | 15,515 | -0.01(-0.08%) |
Aug 05, 2021 | 12.46 | 12.53 | 12.28 | 12.53 | 49,814 | +0.09(+0.73%) |
Aug 04, 2021 | 12.38 | 12.44 | 12.28 | 12.44 | 4,624 | +0.11(+0.87%) |
Aug 03, 2021 | 12.16 | 12.56 | 12.09 | 12.33 | 40,653 | -0.13(-1.01%) |