Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 11.07 | 11.07 | 10.91 | 11.06 | 90,851 | +0.05(+0.44%) |
Mar 30, 2021 | 10.87 | 11.02 | 10.84 | 11.01 | 71,442 | +0.14(+1.25%) |
Mar 29, 2021 | 10.70 | 10.87 | 10.70 | 10.87 | 55,331 | +0.06(+0.54%) |
Mar 26, 2021 | 10.79 | 10.86 | 10.67 | 10.82 | 77,347 | +0.06(+0.54%) |
Mar 25, 2021 | 11.00 | 11.03 | 10.19 | 10.76 | 326,445 | -0.25(-2.29%) |
Mar 24, 2021 | 11.02 | 11.12 | 11.01 | 11.01 | 69,827 | -0.05(-0.44%) |
Mar 23, 2021 | 11.11 | 11.16 | 11.03 | 11.06 | 63,576 | -0.20(-1.81%) |
Mar 22, 2021 | 11.06 | 11.26 | 10.97 | 11.26 | 58,302 | +0.20(+1.84%) |
Mar 19, 2021 | 11.02 | 11.13 | 10.98 | 11.06 | 68,474 | +0.09(+0.79%) |
Mar 18, 2021 | 10.97 | 11.13 | 10.97 | 10.97 | 72,637 | -0.05(-0.44%) |
Mar 17, 2021 | 11.03 | 11.07 | 10.97 | 11.02 | 44,925 | -0.01(-0.09%) |
Mar 16, 2021 | 11.08 | 11.10 | 10.97 | 11.03 | 78,673 | -0.04(-0.35%) |
Mar 15, 2021 | 11.12 | 11.13 | 10.97 | 11.07 | 103,039 | +0.00(+0.00%) |
Mar 12, 2021 | 11.03 | 11.11 | 11.03 | 11.07 | 49,752 | +0.07(+0.62%) |
Mar 11, 2021 | 10.94 | 11.06 | 10.88 | 11.00 | 133,117 | +0.07(+0.62%) |
Mar 10, 2021 | 10.97 | 11.10 | 10.90 | 10.93 | 97,233 | +0.06(+0.53%) |
Mar 09, 2021 | 11.18 | 11.20 | 10.76 | 10.88 | 437,811 | -0.28(-2.51%) |
Mar 08, 2021 | 11.46 | 11.47 | 11.16 | 11.16 | 370,380 | -0.34(-2.94%) |
Mar 05, 2021 | 11.37 | 11.50 | 11.18 | 11.49 | 151,430 | +0.13(+1.11%) |
Mar 04, 2021 | 11.31 | 11.37 | 11.21 | 11.37 | 177,617 | +0.07(+0.60%) |
Mar 03, 2021 | 11.36 | 11.36 | 11.25 | 11.30 | 45,475 | -0.05(-0.43%) |
Mar 02, 2021 | 11.36 | 11.36 | 11.22 | 11.35 | 80,385 | -0.02(-0.17%) |
Mar 01, 2021 | 11.08 | 11.42 | 11.08 | 11.37 | 176,970 | +0.24(+2.17%) |
Feb 26, 2021 | 11.11 | 11.23 | 11.09 | 11.13 | 90,093 | +0.04(+0.35%) |
Feb 25, 2021 | 11.32 | 11.38 | 11.01 | 11.09 | 112,521 | -0.28(-2.47%) |
Feb 24, 2021 | 11.03 | 11.49 | 10.93 | 11.37 | 259,708 | +0.40(+3.61%) |
Feb 23, 2021 | 10.94 | 11.08 | 10.85 | 10.97 | 144,721 | -0.01(-0.09%) |
Feb 22, 2021 | 11.00 | 11.01 | 10.94 | 10.98 | 107,112 | -0.03(-0.26%) |
Feb 19, 2021 | 10.94 | 11.02 | 10.81 | 11.01 | 82,955 | +0.19(+1.79%) |
Feb 18, 2021 | 10.75 | 10.92 | 10.72 | 10.82 | 99,776 | -0.06(-0.53%) |
Feb 17, 2021 | 10.80 | 10.90 | 10.80 | 10.88 | 67,228 | +0.07(+0.62%) |
Feb 16, 2021 | 10.75 | 10.88 | 10.75 | 10.81 | 118,517 | +0.13(+1.26%) |
Feb 12, 2021 | 10.76 | 10.76 | 10.59 | 10.67 | 248,311 | -0.05(-0.45%) |
Feb 11, 2021 | 10.73 | 10.80 | 10.65 | 10.72 | 135,031 | -0.04(-0.36%) |
Feb 10, 2021 | 10.82 | 10.88 | 10.75 | 10.76 | 128,247 | -0.01(-0.09%) |
Feb 09, 2021 | 10.78 | 10.91 | 10.74 | 10.77 | 135,695 | -0.01(-0.09%) |
Feb 08, 2021 | 10.81 | 10.85 | 10.62 | 10.78 | 190,957 | -0.03(-0.27%) |
Feb 05, 2021 | 10.91 | 10.94 | 10.76 | 10.81 | 130,701 | -0.01(-0.09%) |
Feb 04, 2021 | 10.82 | 10.96 | 10.82 | 10.82 | 161,978 | -0.04(-0.35%) |
Feb 03, 2021 | 10.79 | 10.93 | 10.75 | 10.86 | 149,725 | +0.07(+0.62%) |
Feb 02, 2021 | 10.89 | 10.97 | 10.77 | 10.79 | 192,332 | -0.02(-0.18%) |
Feb 01, 2021 | 10.83 | 10.88 | 10.67 | 10.81 | 116,539 | -0.02(-0.18%) |
Jan 29, 2021 | 10.80 | 10.94 | 10.76 | 10.83 | 179,636 | +0.02(+0.18%) |
Jan 28, 2021 | 10.78 | 10.91 | 10.76 | 10.81 | 165,435 | +0.01(+0.09%) |
Jan 27, 2021 | 10.99 | 11.04 | 10.72 | 10.80 | 231,572 | -0.17(-1.58%) |
Jan 26, 2021 | 11.35 | 11.48 | 10.91 | 10.97 | 228,809 | -0.37(-3.23%) |
Jan 25, 2021 | 11.33 | 11.46 | 11.23 | 11.34 | 200,317 | -0.06(-0.51%) |
Jan 22, 2021 | 11.50 | 11.55 | 11.21 | 11.40 | 148,883 | -0.15(-1.33%) |
Jan 21, 2021 | 11.50 | 11.62 | 11.50 | 11.55 | 112,715 | +0.05(+0.42%) |
Jan 20, 2021 | 11.27 | 11.54 | 11.25 | 11.50 | 250,440 | +0.38(+3.45%) |
Jan 19, 2021 | 10.89 | 11.20 | 10.88 | 11.12 | 244,075 | +0.32(+2.93%) |
Jan 15, 2021 | 10.74 | 11.08 | 10.74 | 10.80 | 166,720 | +0.09(+0.81%) |
Jan 14, 2021 | 10.67 | 10.99 | 10.54 | 10.72 | 252,728 | +0.00(+0.00%) |
Jan 13, 2021 | 10.52 | 10.74 | 10.44 | 10.72 | 179,975 | +0.14(+1.36%) |
Jan 12, 2021 | 10.54 | 10.63 | 10.40 | 10.57 | 149,983 | +0.04(+0.36%) |
Jan 11, 2021 | 10.70 | 10.79 | 10.31 | 10.53 | 328,388 | -0.28(-2.57%) |
Jan 08, 2021 | 11.03 | 11.18 | 10.66 | 10.81 | 229,944 | -0.17(-1.57%) |
Jan 07, 2021 | 10.44 | 11.04 | 10.36 | 10.98 | 268,160 | +0.46(+4.37%) |
Jan 06, 2021 | 10.34 | 10.52 | 10.27 | 10.52 | 303,966 | +0.12(+1.20%) |
Jan 05, 2021 | 10.19 | 10.44 | 10.17 | 10.40 | 367,001 | +0.19(+1.88%) |