Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 83.50 | 83.50 | 83.50 | 35 | +0.00(+0.00%) | |
Mar 18, 2021 | 83.50 | 83.50 | 83.50 | 0 | +1.50(+1.83%) | |
Mar 15, 2021 | 82.00 | 82.00 | 82.00 | 0 | +1.00(+1.23%) | |
Mar 11, 2021 | 81.00 | 81.00 | 81.00 | 0 | +0.50(+0.62%) | |
Mar 10, 2021 | 80.50 | 80.50 | 80.50 | 80.50 | 100 | +0.25(+0.31%) |
Mar 09, 2021 | 80.25 | 80.25 | 80.25 | 80.25 | 200 | +0.10(+0.12%) |
Mar 08, 2021 | 80.00 | 80.15 | 80.00 | 80.15 | 300 | +0.15(+0.19%) |
Mar 03, 2021 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 80.00 | 80.00 | 80.00 | 0 | +0.25(+0.31%) | |
Feb 24, 2021 | 79.75 | 79.75 | 79.75 | 79.75 | 130 | +2.25(+2.90%) |
Feb 22, 2021 | 77.50 | 77.50 | 77.50 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 77.50 | 77.50 | 77.50 | 2 | +0.00(+0.00%) | |
Feb 18, 2021 | 77.50 | 77.50 | 77.50 | 1 | +0.00(+0.00%) | |
Feb 17, 2021 | 76.25 | 77.50 | 76.25 | 77.50 | 350 | +0.00(+0.00%) |
Feb 11, 2021 | 77.50 | 77.50 | 77.50 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 76.50 | 77.50 | 76.50 | 77.50 | 278 | -0.50(-0.64%) |
Feb 08, 2021 | 78.00 | 78.00 | 78.00 | 0 | +1.50(+1.96%) | |
Feb 05, 2021 | 76.50 | 76.50 | 76.50 | 76.50 | 100 | +1.50(+2.00%) |
Jan 28, 2021 | 75.00 | 75.00 | 75.00 | 0 | +2.75(+3.81%) | |
Jan 27, 2021 | 75.25 | 75.25 | 72.00 | 72.25 | 69,100 | -3.00(-3.99%) |
Jan 26, 2021 | 75.25 | 75.25 | 75.25 | 75.25 | 216 | -1.75(-2.27%) |
Jan 22, 2021 | 77.00 | 77.00 | 77.00 | 0 | -2.90(-3.63%) | |
Jan 21, 2021 | 79.90 | 79.90 | 79.90 | 1 | +0.00(+0.00%) | |
Jan 19, 2021 | 79.90 | 79.90 | 79.90 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 79.90 | 79.90 | 79.90 | 24 | +0.00(+0.00%) | |
Jan 14, 2021 | 79.90 | 79.90 | 79.90 | 1 | +0.00(+0.00%) | |
Jan 12, 2021 | 79.90 | 79.90 | 79.90 | 0 | +1.65(+2.11%) | |
Jan 11, 2021 | 78.25 | 78.25 | 78.25 | 1 | +0.00(+0.00%) | |
Jan 08, 2021 | 78.25 | 78.25 | 78.25 | 78.25 | 400 | +0.00(+0.00%) |
Jan 07, 2021 | 78.25 | 78.25 | 77.00 | 78.25 | 728 | +0.00(+0.00%) |
Jan 06, 2021 | 78.25 | 78.25 | 74.11 | 78.25 | 1,592 | +0.00(+0.00%) |
Jan 05, 2021 | 78.25 | 78.25 | 78.25 | 78.25 | 403 | +0.25(+0.32%) |