Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 123354 | 136332 | 116802 | 126000 | 2 | +882.00(+0.70%) |
Jan 28, 2021 | 126000 | 138537 | 124740 | 125118 | 1 | -5166.00(-3.97%) |
Jan 27, 2021 | 133056 | 133056 | 122850 | 130284 | 3 | -2142.00(-1.62%) |
Jan 26, 2021 | 136206 | 136206 | 127260 | 132426 | 1 | -1134.00(-0.85%) |
Jan 25, 2021 | 131040 | 136080 | 127890 | 133560 | 3 | +4662.00(+3.62%) |
Jan 22, 2021 | 131544 | 132300 | 126630 | 128898 | 1 | -2772.00(-2.11%) |
Jan 21, 2021 | 136836 | 137970 | 130410 | 131670 | 2 | -2394.00(-1.79%) |
Jan 20, 2021 | 138474 | 141120 | 134064 | 134064 | 1 | -2646.00(-1.94%) |
Jan 19, 2021 | 136962 | 139481 | 134253 | 136710 | 2 | +2898.00(+2.17%) |
Jan 15, 2021 | 137340 | 140489 | 133812 | 133812 | 1 | -2268.00(-1.67%) |
Jan 14, 2021 | 140490 | 140868 | 136080 | 136080 | 1 | -1638.00(-1.19%) |
Jan 13, 2021 | 138600 | 140490 | 136206 | 137718 | 1 | +4788.00(+3.60%) |
Jan 12, 2021 | 140490 | 141119 | 132426 | 132930 | 3 | -4914.00(-3.56%) |
Jan 11, 2021 | 134316 | 141117 | 134316 | 137844 | 2 | +4536.00(+3.40%) |
Jan 08, 2021 | 126252 | 134316 | 126252 | 133308 | 1 | +7056.00(+5.59%) |
Jan 07, 2021 | 135324 | 136143 | 126000 | 126252 | 3 | -9072.00(-6.70%) |
Jan 06, 2021 | 136584 | 137340 | 133686 | 135324 | 2 | -2646.00(-1.92%) |
Jan 05, 2021 | 138978 | 141372 | 136080 | 137970 | 3 | +630.00(+0.46%) |
Jan 04, 2021 | 138600 | 140868 | 132300 | 137340 | 7 | +1638.00(+1.21%) |
Dec 31, 2020 | 135702 | 135702 | 135702 | 1 | +2268.00(+1.70%) | |
Dec 30, 2020 | 130914 | 133434 | 129276 | 133434 | 1 | +5481.00(+4.28%) |
Dec 29, 2020 | 137214 | 137214 | 124740 | 127953 | 3 | -7497.00(-5.53%) |
Dec 28, 2020 | 136710 | 141120 | 134442 | 135450 | 4 | -756.00(-0.56%) |
Dec 24, 2020 | 136710 | 142127 | 134820 | 136206 | 0 | -504.00(-0.37%) |
Dec 23, 2020 | 137088 | 144774 | 134946 | 136710 | 3 | +1134.00(+0.84%) |
Dec 22, 2020 | 131040 | 138474 | 129654 | 135576 | 4 | +5796.00(+4.47%) |
Dec 21, 2020 | 134694 | 139356 | 128772 | 129780 | 6 | -6678.00(-4.89%) |
Dec 18, 2020 | 127134 | 141120 | 123228 | 136458 | 5 | +10332.00(+8.19%) |
Dec 17, 2020 | 134316 | 136206 | 120204 | 126126 | 6 | -6174.00(-4.67%) |
Dec 16, 2020 | 112266 | 149940 | 112266 | 132300 | 20 | +22176.00(+20.14%) |
Dec 15, 2020 | 104580 | 113274 | 104580 | 110124 | 5 | +5544.00(+5.30%) |
Dec 14, 2020 | 120708 | 123480 | 100800 | 104580 | 7 | +9954.00(+10.52%) |
Dec 11, 2020 | 101808 | 102942 | 92862 | 94626 | 1 | -630.00(-0.66%) |
Dec 10, 2020 | 95760 | 100015 | 91602 | 95256 | 1 | -1197.00(-1.24%) |
Dec 09, 2020 | 88200 | 97020 | 88200 | 96453 | 7 | +8253.00(+9.36%) |
Dec 08, 2020 | 82782 | 88200 | 82782 | 88200 | 1 | +4284.00(+5.11%) |
Dec 07, 2020 | 86688 | 87570 | 82908 | 83916 | 2 | -3276.00(-3.76%) |
Dec 04, 2020 | 88704 | 89964 | 86940 | 87192 | 1 | -882.00(-1.00%) |
Dec 03, 2020 | 89712 | 89712 | 86373 | 88074 | 1 | +252.00(+0.29%) |
Dec 02, 2020 | 89334 | 91350 | 86940 | 87822 | 1 | -2016.00(-2.24%) |
Dec 01, 2020 | 84420 | 89838 | 84420 | 89838 | 1 | +5418.00(+6.42%) |
Nov 30, 2020 | 91728 | 91854 | 82152 | 84420 | 4 | -5293.30(-5.90%) |
Nov 27, 2020 | 92736 | 95004 | 89712 | 89713 | 2 | -2770.70(-3.00%) |
Nov 25, 2020 | 98784 | 102859 | 88452 | 92484 | 13 | +126.00(+0.14%) |
Nov 24, 2020 | 77490 | 98280 | 77490 | 92358 | 22 | +16128.00(+21.16%) |
Nov 23, 2020 | 75474 | 76860 | 74214 | 76230 | 5 | +3276.00(+4.49%) |
Nov 20, 2020 | 73962 | 74340 | 72954 | 72954 | 1 | -1386.00(-1.86%) |
Nov 19, 2020 | 73710 | 74970 | 73458 | 74340 | 2 | +126.00(+0.17%) |
Nov 18, 2020 | 74340 | 75600 | 74088 | 74214 | 6 | +819.00(+1.12%) |
Nov 17, 2020 | 72576 | 74340 | 72576 | 73395 | 1 | +63.00(+0.09%) |
Nov 16, 2020 | 73080 | 73962 | 72828 | 73332 | 3 | +1134.00(+1.57%) |
Nov 13, 2020 | 74844 | 74844 | 71820 | 72198 | 1 | -1512.00(-2.05%) |
Nov 12, 2020 | 73710 | 74970 | 72450 | 73710 | 2 | -1134.00(-1.52%) |
Nov 11, 2020 | 74844 | 75600 | 72450 | 74844 | 3 | +756.00(+1.02%) |
Nov 10, 2020 | 75600 | 75600 | 71820 | 74088 | 2 | +378.00(+0.51%) |
Nov 09, 2020 | 74340 | 74970 | 73710 | 73710 | 3 | +126.00(+0.17%) |
Nov 06, 2020 | 71190 | 74340 | 71190 | 73584 | 1 | +1953.00(+2.73%) |
Nov 05, 2020 | 73836 | 76230 | 70686 | 71631 | 2 | -693.00(-0.96%) |
Nov 04, 2020 | 75474 | 75852 | 72324 | 72324 | 5 | -1638.00(-2.21%) |
Nov 03, 2020 | 75600 | 75726 | 73080 | 73962 | 5 | +0.00(+0.00%) |