Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,140 | +0.01(+1.20%) |
Jul 29, 2021 | 0.8850 | 0.9285 | 0.8300 | 0.8300 | 4,810 | -0.02(-2.35%) |
Jul 28, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 905 | +0.05(+6.25%) |
Jul 27, 2021 | 0.7550 | 1.050 | 0.7550 | 0.8000 | 6,785 | +0.09(+12.68%) |
Jul 26, 2021 | 0.8351 | 0.9500 | 0.7001 | 0.7100 | 7,002 | -0.16(-18.62%) |
Jul 23, 2021 | 0.5101 | 1.140 | 0.5101 | 0.8725 | 52,356 | -0.37(-29.81%) |
Jul 22, 2021 | 0.7361 | 1.243 | 0.7361 | 1.243 | 674 | -0.08(-5.83%) |
Jul 21, 2021 | 1.320 | 2.490 | 0.7059 | 1.320 | 12,604 | +0.02(+1.54%) |
Jul 20, 2021 | 1.365 | 1.380 | 1.250 | 1.300 | 3,250 | -0.06(-4.13%) |
Jul 19, 2021 | 1.400 | 1.400 | 1.330 | 1.356 | 2,579 | -0.04(-3.14%) |
Jul 16, 2021 | 1.520 | 1.520 | 0.7000 | 1.400 | 4,909 | -0.11(-7.28%) |
Jul 15, 2021 | 1.925 | 1.925 | 1.490 | 1.510 | 8,714 | -0.44(-22.56%) |
Jul 14, 2021 | 2.200 | 2.200 | 1.940 | 1.950 | 7,148 | -0.26(-11.76%) |
Jul 13, 2021 | 2.300 | 2.350 | 2.210 | 2.210 | 7,832 | -0.14(-5.96%) |
Jul 09, 2021 | 2.350 | 2.350 | 2.350 | 13 | -0.10(-4.08%) | |
Jul 08, 2021 | 2.450 | 2.450 | 2.300 | 2.450 | 543 | +0.15(+6.52%) |
Jul 07, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 1,439 | -0.30(-11.54%) |
Jul 06, 2021 | 2.523 | 2.600 | 2.523 | 2.600 | 4,314 | +0.00(+0.00%) |
Jul 02, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 576 | -0.01(-0.38%) |
Jul 01, 2021 | 2.500 | 2.870 | 2.500 | 2.610 | 5,315 | +0.23(+9.43%) |
Jun 30, 2021 | 3.160 | 3.160 | 2.280 | 2.385 | 4,316 | -0.62(-20.50%) |
Jun 29, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 1,272 | +0.00(+0.00%) |
Jun 28, 2021 | 2.840 | 3.150 | 2.840 | 3.000 | 6,300 | +0.41(+15.83%) |
Jun 25, 2021 | 2.750 | 2.750 | 2.550 | 2.590 | 3,300 | +0.00(+0.00%) |
Jun 24, 2021 | 2.495 | 2.590 | 2.200 | 2.590 | 4,386 | +0.09(+3.60%) |
Jun 23, 2021 | 2.200 | 2.551 | 2.200 | 2.500 | 7,499 | +0.31(+14.16%) |
Jun 22, 2021 | 2.050 | 2.220 | 2.050 | 2.190 | 2,086 | +0.14(+6.83%) |
Jun 21, 2021 | 2.100 | 2.100 | 2.050 | 2.050 | 384 | -0.13(-5.96%) |
Jun 18, 2021 | 2.220 | 2.220 | 2.180 | 2.180 | 2,011 | -0.04(-1.80%) |
Jun 17, 2021 | 2.150 | 2.310 | 2.010 | 2.220 | 6,419 | +0.32(+16.84%) |
Jun 16, 2021 | 2.200 | 2.390 | 1.900 | 1.900 | 12,914 | -0.23(-10.80%) |
Jun 15, 2021 | 2.000 | 2.275 | 1.890 | 2.130 | 5,401 | +0.24(+12.70%) |
Jun 14, 2021 | 2.300 | 2.300 | 1.890 | 1.890 | 4,403 | -0.40(-17.47%) |
Jun 11, 2021 | 2.190 | 2.290 | 2.190 | 2.290 | 1,150 | +0.00(+0.00%) |
Jun 10, 2021 | 2.300 | 2.400 | 2.250 | 2.290 | 3,270 | +0.29(+14.50%) |
Jun 09, 2021 | 2.330 | 2.330 | 2.000 | 2.000 | 750 | -0.05(-2.44%) |
Jun 08, 2021 | 2.050 | 2.050 | 2.050 | 2.050 | 1,025 | +0.00(+0.00%) |
Jun 07, 2021 | 2.130 | 2.130 | 2.050 | 2.050 | 1,876 | -0.16(-7.24%) |
Jun 04, 2021 | 2.140 | 2.400 | 2.140 | 2.210 | 3,616 | +0.06(+2.79%) |
Jun 02, 2021 | 2.150 | 2.150 | 2.150 | 2 | +0.00(+0.23%) | |
Jun 01, 2021 | 2.140 | 2.150 | 2.140 | 2.145 | 1,629 | -0.00(-0.23%) |
May 28, 2021 | 2.640 | 2.640 | 2.150 | 2.150 | 4,452 | -0.24(-10.04%) |
May 27, 2021 | 2.000 | 2.390 | 2.000 | 2.390 | 4,383 | +0.54(+29.19%) |
May 25, 2021 | 1.850 | 1.850 | 1.850 | 11 | -0.05(-2.63%) | |
May 24, 2021 | 1.860 | 1.900 | 1.860 | 1.900 | 830 | -0.03(-1.55%) |
May 21, 2021 | 1.930 | 1.930 | 1.930 | 1.930 | 120 | +0.08(+4.32%) |
May 20, 2021 | 1.860 | 2.400 | 1.850 | 1.850 | 20,228 | -0.15(-7.50%) |
May 19, 2021 | 2.020 | 2.080 | 2.000 | 2.000 | 6,585 | +0.00(+0.00%) |
May 18, 2021 | 1.850 | 2.000 | 1.850 | 2.000 | 341 | +0.00(+0.00%) |
May 17, 2021 | 2.000 | 2.000 | 1.850 | 2.000 | 1,505 | +0.00(+0.00%) |
May 14, 2021 | 2.090 | 2.090 | 1.900 | 2.000 | 4,751 | +0.07(+3.63%) |
May 13, 2021 | 1.910 | 1.950 | 1.910 | 1.930 | 2,304 | +0.03(+1.58%) |
May 12, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 927 | +0.05(+2.70%) |
May 11, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | -0.15(-7.50%) |
May 10, 2021 | 1.880 | 2.000 | 1.850 | 2.000 | 2,310 | -0.08(-3.61%) |
May 07, 2021 | 1.880 | 2.075 | 1.880 | 2.075 | 715 | +0.18(+9.21%) |
May 06, 2021 | 1.990 | 1.990 | 1.900 | 1.900 | 1,581 | -0.09(-4.52%) |
May 05, 2021 | 1.990 | 1.990 | 1.990 | 1.990 | 150 | +0.00(+0.00%) |
May 04, 2021 | 2.000 | 2.000 | 1.900 | 1.990 | 775 | -0.10(-4.78%) |