Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.070 1.070 0.9200 1.020 209,205 -0.06(-5.56%)
Apr 29, 2021 1.080 1.120 1.080 1.080 12,310 -0.03(-2.70%)
Apr 28, 2021 1.090 1.150 1.060 1.110 155,513 +0.02(+1.83%)
Apr 27, 2021 1.060 1.100 1.060 1.090 110,620 +0.04(+3.81%)
Apr 26, 2021 1.050 1.080 1.020 1.050 41,095 +0.00(+0.00%)
Apr 23, 2021 0.9600 1.110 0.9600 1.050 133,707 +0.07(+7.14%)
Apr 22, 2021 1.000 1.000 0.9800 0.9800 36,386 -0.01(-1.01%)
Apr 21, 2021 1.000 1.000 0.9900 0.9900 20,685 -0.01(-1.00%)
Apr 20, 2021 0.9900 1.020 0.9900 1.000 67,230 +0.02(+2.04%)
Apr 19, 2021 0.9900 0.9900 0.9800 0.9800 7,256 -0.04(-3.92%)
Apr 16, 2021 0.9900 1.020 0.9900 1.020 54,475 +0.03(+3.03%)
Apr 15, 2021 0.9800 0.9900 0.9700 0.9900 14,725 +0.05(+5.32%)
Apr 14, 2021 0.9800 0.9900 0.9300 0.9400 32,907 -0.04(-4.08%)
Apr 13, 2021 0.9700 1.000 0.9700 0.9800 35,099 +0.01(+1.03%)
Apr 12, 2021 0.9900 0.9900 0.9700 0.9700 1,597 -0.01(-1.02%)
Apr 09, 2021 0.9600 0.9800 0.9500 0.9800 69,832 +0.00(+0.00%)
Apr 08, 2021 1.130 1.150 0.9700 0.9800 311,396 -0.14(-12.50%)
Apr 07, 2021 1.070 1.130 1.030 1.120 255,425 +0.06(+5.66%)
Apr 06, 2021 1.000 1.070 0.9900 1.060 242,830 +0.08(+8.16%)
Apr 05, 2021 1.020 1.040 0.9700 0.9800 122,207 -0.04(-3.92%)
Apr 01, 2021 1.020 1.020 1.020 0 +0.07(+7.37%)
Mar 31, 2021 0.9700 0.9900 0.9500 0.9500 65,110 -0.01(-1.04%)
Mar 30, 2021 0.9400 0.9700 0.9300 0.9600 62,421 +0.04(+4.35%)
Mar 29, 2021 0.9300 0.9400 0.9100 0.9200 44,984 -0.03(-3.16%)
Mar 26, 2021 0.9200 1.000 0.9200 0.9500 171,044 +0.05(+5.56%)
Mar 25, 2021 0.9300 1.000 0.9000 0.9000 134,069 -0.04(-4.26%)
Mar 24, 2021 0.8900 0.9400 0.8700 0.9400 81,567 +0.08(+9.30%)
Mar 23, 2021 0.9100 0.9100 0.8500 0.8600 98,219 -0.05(-5.49%)
Mar 22, 2021 0.9300 0.9400 0.9100 0.9100 12,505 -0.03(-3.19%)
Mar 19, 2021 0.9400 0.9400 0.9400 0.9400 5,950 +0.00(+0.00%)
Mar 18, 2021 0.9900 0.9900 0.9400 0.9400 15,464 -0.06(-6.00%)
Mar 17, 2021 0.9600 1.010 0.9500 1.000 19,947 +0.06(+6.38%)
Mar 16, 2021 1.040 1.050 0.9400 0.9400 87,901 -0.10(-9.62%)
Mar 15, 2021 0.9200 1.050 0.9000 1.040 198,530 +0.13(+14.29%)
Mar 12, 2021 0.8900 0.9100 0.8200 0.9100 193,481 -0.02(-2.15%)
Mar 11, 2021 1.030 1.040 0.9100 0.9300 72,787 -0.05(-5.10%)
Mar 10, 2021 0.8700 1.010 0.8600 0.9800 222,359 +0.11(+12.64%)
Mar 09, 2021 0.9000 1.020 0.8300 0.8700 263,770 -0.02(-2.25%)
Mar 08, 2021 0.7400 0.8900 0.7400 0.8900 306,577 +0.09(+11.25%)
Mar 05, 2021 0.7200 0.8000 0.7200 0.8000 339,986 +0.10(+14.29%)
Mar 04, 2021 0.7500 0.7500 0.7000 0.7000 71,430 -0.04(-5.41%)
Mar 03, 2021 0.7100 0.7500 0.6600 0.7400 274,815 +0.01(+1.37%)
Mar 02, 2021 0.7100 0.8000 0.7100 0.7300 88,700 +0.02(+2.82%)
Mar 01, 2021 0.7000 0.7200 0.7000 0.7100 30,579 +0.01(+1.43%)
Feb 26, 2021 0.7300 0.7300 0.7000 0.7000 176,832 -0.03(-4.11%)
Feb 25, 2021 0.7600 0.7600 0.7300 0.7300 92,142 -0.06(-7.59%)
Feb 24, 2021 0.7900 0.8100 0.7400 0.7900 101,584 +0.00(+0.00%)
Feb 23, 2021 0.8400 0.8400 0.7700 0.7900 186,597 -0.05(-5.95%)
Feb 22, 2021 0.8300 0.8800 0.8000 0.8400 227,973 +0.02(+2.44%)
Feb 19, 2021 0.7400 0.8400 0.7200 0.8200 191,639 +0.09(+12.33%)
Feb 18, 2021 0.8100 0.8100 0.7200 0.7300 160,056 -0.06(-7.59%)
Feb 17, 2021 0.7600 0.7900 0.7600 0.7900 35,145 +0.00(+0.00%)
Feb 16, 2021 0.8500 0.8500 0.7600 0.7900 149,915 -0.05(-5.95%)
Feb 12, 2021 0.8400 0.8400 0.8400 0 -0.03(-3.45%)
Feb 11, 2021 0.8600 0.9200 0.8500 0.8700 122,588 +0.00(+0.00%)
Feb 10, 2021 0.8800 0.9000 0.8600 0.8700 112,395 +0.00(+0.00%)
Feb 09, 2021 0.9100 0.9200 0.8600 0.8700 90,935 -0.04(-4.40%)
Feb 08, 2021 0.9900 1.010 0.9000 0.9100 182,262 -0.06(-6.19%)
Feb 05, 2021 0.9300 0.9800 0.9000 0.9700 42,066 +0.05(+5.43%)
Feb 04, 2021 0.9300 0.9400 0.8700 0.9200 221,374 +0.00(+0.00%)
Feb 03, 2021 0.9300 0.9400 0.9000 0.9200 187,578 +0.01(+1.10%)
Feb 02, 2021 0.9800 0.9900 0.9000 0.9100 181,250 -0.09(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.