Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

0.0101 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0243 0.0243 0.0243 0.0243 100 +0.00(+8.48%)
Apr 29, 2021 0.0254 0.0254 0.0224 0.0224 1,804 -0.00(-7.82%)
Apr 28, 2021 0.0242 0.0243 0.0199 0.0243 87,972 +0.00(+11.47%)
Apr 27, 2021 0.0199 0.0243 0.0198 0.0218 66,805 +0.00(+3.81%)
Apr 26, 2021 0.0241 0.0241 0.0200 0.0210 106,015 +0.00(+0.00%)
Apr 23, 2021 0.0240 0.0240 0.0210 0.0210 25,700 -0.00(-12.13%)
Apr 22, 2021 0.0195 0.0250 0.0195 0.0239 13,644 -0.00(-1.24%)
Apr 21, 2021 0.0190 0.0242 0.0190 0.0242 13,706 +0.00(+21.61%)
Apr 20, 2021 0.0239 0.0239 0.0196 0.0199 4,275 -0.00(-17.08%)
Apr 19, 2021 0.0196 0.0240 0.0196 0.0240 327,800 +0.00(+4.35%)
Apr 16, 2021 0.0240 0.0240 0.0195 0.0230 6,400 -0.00(-3.77%)
Apr 15, 2021 0.0239 0.0239 0.0195 0.0239 4,500 +0.00(+5.29%)
Apr 14, 2021 0.0195 0.0239 0.0195 0.0227 78,410 -0.00(-5.42%)
Apr 13, 2021 0.0203 0.0240 0.0195 0.0240 221,231 +0.00(+0.84%)
Apr 12, 2021 0.0215 0.0243 0.0198 0.0238 229,677 -0.00(-0.42%)
Apr 09, 2021 0.0250 0.0275 0.0239 0.0239 161,200 -0.00(-13.09%)
Apr 08, 2021 0.0280 0.0284 0.0257 0.0275 13,542 -0.00(-0.72%)
Apr 07, 2021 0.0296 0.0296 0.0277 0.0277 25,250 +0.00(+16.39%)
Apr 06, 2021 0.0238 0.0265 0.0238 0.0238 103,241 -0.00(-16.20%)
Apr 05, 2021 0.0238 0.0298 0.0238 0.0284 32,100 +0.00(+2.90%)
Apr 01, 2021 0.0298 0.0298 0.0239 0.0276 112,900 -0.00(-0.36%)
Mar 31, 2021 0.0277 0.0277 0.0270 0.0277 135,037 +0.00(+3.36%)
Mar 30, 2021 0.0265 0.0270 0.0240 0.0268 568,698 -0.00(-0.74%)
Mar 29, 2021 0.0260 0.0270 0.0258 0.0270 58,550 +0.00(+3.45%)
Mar 26, 2021 0.0300 0.0300 0.0261 0.0261 169,100 -0.00(-6.45%)
Mar 25, 2021 0.0241 0.0279 0.0241 0.0279 91,395 +0.00(+3.33%)
Mar 24, 2021 0.0228 0.0285 0.0228 0.0270 244,542 +0.00(+9.76%)
Mar 23, 2021 0.0276 0.0285 0.0246 0.0246 310,383 -0.00(-16.61%)
Mar 22, 2021 0.0324 0.0324 0.0279 0.0295 46,230 +0.00(+0.00%)
Mar 19, 2021 0.0273 0.0325 0.0273 0.0295 258,000 -0.00(-7.81%)
Mar 18, 2021 0.0321 0.0326 0.0295 0.0320 217,774 +0.00(+3.23%)
Mar 17, 2021 0.0330 0.0330 0.0279 0.0310 516,680 +0.00(+11.11%)
Mar 16, 2021 0.0280 0.0286 0.0273 0.0279 337,255 -0.00(-12.81%)
Mar 15, 2021 0.0320 0.0325 0.0276 0.0320 432,985 -0.00(-1.54%)
Mar 12, 2021 0.0319 0.0325 0.0280 0.0325 317,500 +0.00(+0.31%)
Mar 11, 2021 0.0322 0.0390 0.0300 0.0324 489,899 -0.00(-0.92%)
Mar 10, 2021 0.0317 0.0365 0.0280 0.0327 704,777 +0.00(+9.00%)
Mar 09, 2021 0.0300 0.0333 0.0283 0.0300 405,646 +0.00(+6.76%)
Mar 08, 2021 0.0281 0.0282 0.0250 0.0281 732,372 +0.00(+0.00%)
Mar 05, 2021 0.0298 0.0319 0.0232 0.0281 2,009,000 +0.00(+1.81%)
Mar 04, 2021 0.0336 0.0336 0.0276 0.0276 180,155 -0.00(-8.91%)
Mar 03, 2021 0.0280 0.0310 0.0276 0.0303 895,895 +0.00(+4.48%)
Mar 02, 2021 0.0312 0.0317 0.0290 0.0290 493,142 -0.00(-7.64%)
Mar 01, 2021 0.0300 0.0321 0.0275 0.0314 1,147,090 +0.00(+1.29%)
Feb 26, 2021 0.0296 0.0315 0.0275 0.0310 336,300 +0.00(+3.33%)
Feb 25, 2021 0.0340 0.0355 0.0274 0.0300 417,461 -0.01(-15.49%)
Feb 24, 2021 0.0363 0.0363 0.0315 0.0355 211,282 -0.00(-2.74%)
Feb 23, 2021 0.0406 0.0406 0.0317 0.0365 839,266 -0.01(-15.12%)
Feb 22, 2021 0.0440 0.0487 0.0391 0.0430 3,815,059 +0.00(+10.54%)
Feb 19, 2021 0.0300 0.0442 0.0300 0.0389 1,219,000 +0.01(+17.88%)
Feb 18, 2021 0.0370 0.0370 0.0315 0.0330 455,603 -0.00(-4.35%)
Feb 17, 2021 0.0385 0.0424 0.0304 0.0345 1,262,893 -0.00(-3.90%)
Feb 16, 2021 0.0473 0.0484 0.0348 0.0359 3,824,214 -0.00(-9.80%)
Feb 12, 2021 0.0417 0.0481 0.0351 0.0398 9,789,200 +0.00(+0.51%)
Feb 11, 2021 0.0281 0.0442 0.0232 0.0396 827,674 +0.02(+69.96%)
Feb 10, 2021 0.0303 0.0320 0.0233 0.0233 440,418 -0.00(-15.27%)
Feb 09, 2021 0.0130 0.0276 0.0130 0.0275 505,130 +0.01(+75.16%)
Feb 08, 2021 0.0157 0.0196 0.0157 0.0157 43,792 +0.00(+2.61%)
Feb 05, 2021 0.0198 0.0198 0.0148 0.0153 172,400 -0.00(-22.34%)
Feb 04, 2021 0.0190 0.0197 0.0173 0.0197 313,425 +0.00(+25.48%)
Feb 03, 2021 0.0160 0.0160 0.0151 0.0157 61,612 +0.00(+3.29%)
Feb 02, 2021 0.0152 0.0152 0.0152 0.0152 10,200 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.