Webjet Ltd (OP: WEBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | |
| Jan 28, 2021 | 3.740 | 3.820 | 3.740 | 3.740 | 338 | -0.08(-2.22%) |
| Jan 27, 2021 | 3.825 | 3.825 | 3.825 | 12 | +0.00(+0.00%) | |
| Jan 22, 2021 | 3.825 | 3.825 | 3.825 | 0 | -0.12(-3.16%) | |
| Jan 19, 2021 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
| Jan 07, 2021 | 3.950 | 3.950 | 3.950 | 0 | +0.15(+3.95%) | |
| Dec 28, 2020 | 3.800 | 3.800 | 3.800 | 0 | -0.01(-0.26%) | |
| Dec 15, 2020 | 3.810 | 3.810 | 3.810 | 0 | -0.49(-11.40%) | |
| Dec 01, 2020 | 4.300 | 4.300 | 4.300 | 0 | -0.12(-2.82%) | |
| Nov 25, 2020 | 4.425 | 4.425 | 4.425 | 0 | +0.98(+28.63%) | |
| Nov 19, 2020 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
