Webjet Ltd (OP: WEBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2021 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | |
| Feb 10, 2021 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 3.740 | 3.740 | 3.740 | 50 | +0.00(+0.00%) | |
| Jan 29, 2021 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | |
| Jan 28, 2021 | 3.740 | 3.820 | 3.740 | 3.740 | 338 | -0.08(-2.22%) |
| Jan 27, 2021 | 3.825 | 3.825 | 3.825 | 12 | +0.00(+0.00%) | |
| Jan 22, 2021 | 3.825 | 3.825 | 3.825 | 0 | -0.12(-3.16%) | |
| Jan 19, 2021 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
| Jan 07, 2021 | 3.950 | 3.950 | 3.950 | 0 | +0.15(+3.95%) | |
| Dec 28, 2020 | 3.800 | 3.800 | 3.800 | 0 | -0.01(-0.26%) | |
| Dec 15, 2020 | 3.810 | 3.810 | 3.810 | 0 | -0.49(-11.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
