Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.060 | 1.080 | 1.050 | 1.080 | 2,754,313 | +0.02(+1.89%) |
Nov 29, 2021 | 1.150 | 1.160 | 1.040 | 1.060 | 5,548,072 | -0.09(-7.83%) |
Nov 26, 2021 | 1.190 | 1.210 | 1.110 | 1.150 | 4,229,297 | +0.00(+0.00%) |
Nov 24, 2021 | 0.9990 | 1.320 | 0.9990 | 1.150 | 9,978,211 | +0.14(+13.86%) |
Nov 23, 2021 | 1.040 | 1.040 | 0.9817 | 1.010 | 4,319,109 | -0.03(-2.88%) |
Nov 22, 2021 | 1.070 | 1.130 | 1.000 | 1.040 | 4,760,101 | -0.03(-2.80%) |
Nov 19, 2021 | 1.120 | 1.160 | 1.035 | 1.070 | 6,237,856 | -0.02(-1.83%) |
Nov 18, 2021 | 1.170 | 1.170 | 1.070 | 1.090 | 4,517,629 | -0.07(-6.03%) |
Nov 17, 2021 | 1.190 | 1.250 | 1.140 | 1.160 | 7,048,392 | +0.01(+0.87%) |
Nov 16, 2021 | 1.370 | 1.380 | 1.140 | 1.150 | 14,784,653 | -0.25(-17.86%) |
Nov 15, 2021 | 1.410 | 1.470 | 1.370 | 1.400 | 5,527,274 | -0.02(-1.41%) |
Nov 12, 2021 | 1.410 | 1.480 | 1.410 | 1.420 | 3,136,673 | -0.01(-0.70%) |
Nov 11, 2021 | 1.450 | 1.460 | 1.405 | 1.430 | 6,023,842 | -0.09(-5.92%) |
Nov 10, 2021 | 1.490 | 1.520 | 4,680,619 | +0.02(+1.33%) | ||
Nov 09, 2021 | 1.400 | 1.610 | 1.390 | 1.500 | 9,818,038 | +0.09(+6.38%) |
Nov 08, 2021 | 1.500 | 1.520 | 1.409 | 1.410 | 8,626,238 | -0.12(-7.84%) |
Nov 05, 2021 | 1.520 | 1.600 | 1.450 | 1.530 | 7,356,304 | -0.02(-1.29%) |
Nov 04, 2021 | 1.700 | 1.700 | 1.500 | 1.550 | 8,990,554 | -0.16(-9.36%) |
Nov 03, 2021 | 1.670 | 1.820 | 1.560 | 1.710 | 9,191,114 | +0.00(+0.00%) |
Nov 02, 2021 | 1.870 | 1.870 | 1.620 | 1.710 | 17,983,910 | -0.15(-8.06%) |
Nov 01, 2021 | 1.960 | 1.948 | 1.830 | 1.860 | 9,024,412 | -0.08(-4.12%) |
Oct 29, 2021 | 1.780 | 2.010 | 1.770 | 1.940 | 12,856,117 | +0.11(+6.01%) |
Oct 28, 2021 | 2.045 | 2.140 | 1.750 | 1.830 | 22,011,786 | -0.03(-1.61%) |
Oct 27, 2021 | 1.880 | 2.035 | 1.730 | 1.860 | 22,408,852 | -0.19(-9.27%) |
Oct 26, 2021 | 1.430 | 2.270 | 2.050 | 70,212,032 | +0.62(+43.36%) | |
Oct 25, 2021 | 1.440 | 1.540 | 1.390 | 1.430 | 10,767,505 | -0.03(-2.05%) |
Oct 22, 2021 | 1.550 | 1.630 | 1.380 | 1.460 | 20,006,548 | -0.14(-8.75%) |
Oct 21, 2021 | 1.440 | 1.670 | 1.380 | 1.600 | 27,071,880 | +0.20(+14.29%) |
Oct 20, 2021 | 1.440 | 1.510 | 1.370 | 1.400 | 9,613,469 | -0.04(-2.78%) |
Oct 19, 2021 | 1.440 | 1.520 | 1.300 | 1.440 | 21,860,820 | -0.02(-1.37%) |
Oct 18, 2021 | 1.430 | 1.690 | 1.410 | 1.460 | 69,149,264 | +0.04(+2.82%) |
Oct 15, 2021 | 1.040 | 1.560 | 1.030 | 1.420 | 93,295,456 | +0.39(+37.86%) |
Oct 14, 2021 | 1.210 | 1.220 | 1.010 | 1.030 | 35,550,896 | -0.24(-18.90%) |
Oct 13, 2021 | 1.110 | 1.360 | 1.100 | 1.270 | 170,062,688 | +0.47(+58.45%) |
Oct 12, 2021 | 0.8300 | 0.8492 | 0.8009 | 0.8015 | 11,634,892 | -0.03(-3.83%) |
Oct 11, 2021 | 0.8400 | 0.8470 | 0.8200 | 0.8334 | 1,486,479 | -0.01(-0.79%) |
Oct 08, 2021 | 0.8600 | 0.8788 | 0.8400 | 0.8400 | 1,475,930 | -0.02(-1.88%) |
Oct 07, 2021 | 0.8400 | 0.8997 | 0.8308 | 0.8561 | 3,467,231 | +0.03(+4.02%) |
Oct 06, 2021 | 0.8555 | 0.8699 | 0.8100 | 0.8230 | 2,159,463 | -0.05(-6.03%) |
Oct 05, 2021 | 0.8877 | 0.8879 | 0.8547 | 0.8758 | 1,515,390 | +0.02(+2.09%) |
Oct 04, 2021 | 0.8500 | 0.8990 | 0.8404 | 0.8579 | 2,963,276 | +0.01(+0.69%) |
Oct 01, 2021 | 0.8990 | 0.8990 | 0.8520 | 0.8520 | 3,546,151 | -0.03(-3.77%) |
Sep 30, 2021 | 0.9200 | 0.9269 | 0.8770 | 0.8854 | 3,753,953 | -0.03(-3.61%) |
Sep 29, 2021 | 0.9535 | 0.9698 | 0.9063 | 0.9186 | 3,565,250 | -0.04(-3.81%) |
Sep 28, 2021 | 0.9800 | 0.9906 | 0.9510 | 0.9550 | 1,991,516 | -0.04(-3.97%) |
Sep 27, 2021 | 1.000 | 1.010 | 0.9858 | 0.9945 | 2,955,485 | -0.02(-1.53%) |
Sep 24, 2021 | 0.9700 | 1.010 | 0.9582 | 1.010 | 2,093,084 | +0.00(+0.00%) |
Sep 23, 2021 | 0.9700 | 1.020 | 0.9539 | 1.010 | 2,685,114 | +0.04(+4.41%) |
Sep 22, 2021 | 0.9300 | 0.9800 | 0.9300 | 0.9673 | 2,205,955 | +0.03(+3.02%) |
Sep 21, 2021 | 0.9393 | 0.9638 | 0.9200 | 0.9389 | 3,221,151 | +0.02(+2.44%) |
Sep 20, 2021 | 0.9500 | 0.9879 | 0.9050 | 0.9165 | 2,927,508 | -0.08(-8.35%) |
Sep 17, 2021 | 0.9800 | 1.040 | 0.9600 | 1.000 | 3,995,767 | +0.02(+2.17%) |
Sep 16, 2021 | 0.9500 | 1.010 | 0.9500 | 0.9788 | 6,799,713 | -0.00(-0.12%) |
Sep 15, 2021 | 0.9229 | 0.9900 | 0.8910 | 0.9800 | 16,888,960 | +0.05(+5.67%) |
Sep 14, 2021 | 0.9900 | 0.9900 | 0.9202 | 0.9274 | 6,421,091 | -0.06(-6.32%) |
Sep 13, 2021 | 1.060 | 1.060 | 0.9744 | 0.9900 | 6,626,418 | -0.05(-4.81%) |
Sep 10, 2021 | 1.080 | 1.090 | 1.020 | 1.040 | 4,477,651 | -0.03(-2.80%) |
Sep 09, 2021 | 1.070 | 1.120 | 1.060 | 1.070 | 5,010,444 | -0.01(-0.93%) |
Sep 08, 2021 | 1.190 | 1.190 | 1.050 | 1.080 | 10,978,884 | -0.10(-8.47%) |
Sep 07, 2021 | 1.250 | 1.260 | 1.170 | 1.180 | 8,083,109 | -0.05(-4.07%) |
Sep 03, 2021 | 1.290 | 1.320 | 1.230 | 1.230 | 3,915,587 | -0.05(-3.91%) |
Sep 02, 2021 | 1.390 | 1.410 | 1.270 | 1.280 | 7,258,572 | -0.10(-7.25%) |