Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 102.50 | 102.50 | 102.50 | 2 | +4.83(+4.94%) | |
May 25, 2021 | 97.67 | 97.67 | 97.67 | 0 | -1.83(-1.83%) | |
May 24, 2021 | 100.00 | 100.15 | 99.50 | 99.50 | 669 | +4.25(+4.46%) |
May 21, 2021 | 95.25 | 95.25 | 95.25 | 95.25 | 261 | -0.22(-0.24%) |
May 20, 2021 | 96.67 | 96.67 | 95.47 | 95.47 | 363 | +5.22(+5.79%) |
May 19, 2021 | 90.25 | 90.25 | 90.25 | 90.25 | 100 | -0.75(-0.82%) |
May 18, 2021 | 91.67 | 91.67 | 90.70 | 91.00 | 1,166 | +3.00(+3.41%) |
May 14, 2021 | 88.00 | 88.00 | 88.00 | 14 | -2.30(-2.55%) | |
May 13, 2021 | 93.42 | 93.42 | 90.30 | 90.30 | 476 | -13.14(-12.70%) |
May 11, 2021 | 103.44 | 103.44 | 103.44 | 11 | -4.31(-4.00%) | |
May 06, 2021 | 107.75 | 107.75 | 107.75 | 32 | +4.00(+3.86%) | |
May 05, 2021 | 103.75 | 103.75 | 103.75 | 14 | +0.00(+0.00%) | |
May 04, 2021 | 108.00 | 108.00 | 103.75 | 103.75 | 783 | -4.25(-3.94%) |
May 03, 2021 | 108.50 | 108.50 | 108.00 | 108.00 | 469 | +0.75(+0.70%) |
Apr 30, 2021 | 107.25 | 107.25 | 107.25 | 36 | +0.00(+0.00%) | |
Apr 29, 2021 | 107.25 | 107.25 | 107.25 | 39 | +0.00(+0.00%) | |
Apr 28, 2021 | 107.25 | 107.25 | 107.25 | 107.25 | 1,741 | -2.25(-2.05%) |
Apr 27, 2021 | 109.00 | 109.50 | 109.00 | 109.50 | 1,434 | -3.50(-3.10%) |
Apr 26, 2021 | 113.00 | 113.00 | 113.00 | 118 | +0.00(+0.00%) | |
Apr 23, 2021 | 113.00 | 113.00 | 113.00 | 6 | +0.00(+0.00%) | |
Apr 22, 2021 | 113.00 | 113.00 | 113.00 | 15 | +0.00(+0.00%) | |
Apr 21, 2021 | 113.00 | 113.00 | 113.00 | 9 | +0.00(+0.00%) | |
Apr 20, 2021 | 113.00 | 113.00 | 113.00 | 6 | +0.00(+0.00%) | |
Apr 19, 2021 | 113.00 | 113.00 | 113.00 | 1 | +0.00(+0.00%) | |
Apr 16, 2021 | 113.00 | 113.00 | 113.00 | 113.00 | 1,700 | +0.25(+0.22%) |
Apr 15, 2021 | 112.75 | 112.75 | 112.75 | 112.75 | 119 | +3.75(+3.44%) |
Apr 14, 2021 | 109.00 | 109.00 | 109.00 | 45 | +0.00(+0.00%) | |
Apr 13, 2021 | 109.00 | 109.00 | 109.00 | 109.00 | 236 | +4.00(+3.81%) |
Apr 12, 2021 | 111.50 | 111.50 | 105.00 | 105.00 | 2,194 | -2.00(-1.87%) |
Apr 09, 2021 | 105.00 | 107.00 | 105.00 | 107.00 | 500 | +4.25(+4.14%) |
Apr 08, 2021 | 102.75 | 102.75 | 102.75 | 32 | +0.00(+0.00%) | |
Apr 07, 2021 | 102.75 | 102.75 | 102.75 | 65 | +0.00(+0.00%) | |
Apr 06, 2021 | 102.75 | 102.75 | 102.75 | 102.75 | 239 | +2.20(+2.18%) |
Apr 05, 2021 | 100.55 | 100.55 | 100.55 | 159 | +0.00(+0.00%) | |
Apr 01, 2021 | 99.80 | 100.55 | 99.80 | 100.55 | 500 | +5.41(+5.69%) |
Mar 31, 2021 | 95.14 | 95.14 | 95.14 | 24 | +0.00(+0.00%) | |
Mar 30, 2021 | 95.14 | 95.14 | 95.14 | 1 | +0.00(+0.00%) | |
Mar 29, 2021 | 95.14 | 95.14 | 95.14 | 95.14 | 202 | +1.64(+1.75%) |
Mar 26, 2021 | 93.50 | 93.50 | 93.50 | 93.50 | 100 | +1.57(+1.71%) |
Mar 25, 2021 | 91.93 | 91.93 | 91.93 | 91 | +0.00(+0.00%) | |
Mar 24, 2021 | 91.93 | 91.93 | 91.93 | 111 | +0.00(+0.00%) | |
Mar 23, 2021 | 92.95 | 92.95 | 91.93 | 91.93 | 698 | -2.12(-2.25%) |
Mar 22, 2021 | 93.50 | 94.05 | 93.50 | 94.05 | 5,090 | +2.20(+2.40%) |
Mar 19, 2021 | 91.85 | 91.85 | 91.85 | 91.85 | 100 | -0.15(-0.17%) |
Mar 18, 2021 | 92.00 | 92.00 | 92.00 | 68 | +0.00(+0.00%) | |
Mar 17, 2021 | 92.00 | 92.00 | 92.00 | 9 | +0.00(+0.00%) | |
Mar 16, 2021 | 90.00 | 92.00 | 90.00 | 92.00 | 556 | +4.38(+4.99%) |
Mar 15, 2021 | 87.62 | 87.62 | 87.62 | 87.62 | 263 | +2.24(+2.62%) |
Mar 12, 2021 | 85.39 | 85.39 | 85.39 | 73 | +0.00(+0.00%) | |
Mar 11, 2021 | 85.39 | 85.39 | 85.39 | 136 | +0.00(+0.00%) | |
Mar 10, 2021 | 85.39 | 85.39 | 85.39 | 135 | +0.00(+0.00%) | |
Mar 09, 2021 | 84.47 | 85.39 | 84.47 | 85.39 | 494 | +0.39(+0.45%) |
Mar 08, 2021 | 85.55 | 85.55 | 85.00 | 85.00 | 791 | -1.49(-1.72%) |
Mar 05, 2021 | 86.05 | 87.15 | 84.50 | 86.49 | 3,000 | -2.59(-2.90%) |
Mar 04, 2021 | 90.31 | 90.55 | 89.05 | 89.08 | 1,551 | -1.36(-1.51%) |
Mar 03, 2021 | 91.70 | 91.70 | 90.44 | 90.44 | 403 | -4.29(-4.53%) |
Mar 02, 2021 | 94.73 | 94.73 | 94.73 | 94.73 | 422 | +0.01(+0.01%) |