Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 104.56 | 105.39 | 99.38 | 100.98 | 288,198 | -4.30(-4.09%) |
Jan 28, 2021 | 105.16 | 107.06 | 103.07 | 105.28 | 362,983 | +2.76(+2.69%) |
Jan 27, 2021 | 105.34 | 107.27 | 101.60 | 102.52 | 298,377 | -7.08(-6.46%) |
Jan 26, 2021 | 113.14 | 114.16 | 108.85 | 109.60 | 239,657 | -3.13(-2.78%) |
Jan 25, 2021 | 117.16 | 117.21 | 110.87 | 112.73 | 348,096 | -4.24(-3.63%) |
Jan 22, 2021 | 117.04 | 117.88 | 115.02 | 116.97 | 253,964 | -1.24(-1.05%) |
Jan 21, 2021 | 118.37 | 119.60 | 116.88 | 118.22 | 287,501 | +0.67(+0.57%) |
Jan 20, 2021 | 122.93 | 123.59 | 116.75 | 117.55 | 401,179 | -4.57(-3.74%) |
Jan 19, 2021 | 115.34 | 122.58 | 115.34 | 122.11 | 405,139 | +8.45(+7.43%) |
Jan 15, 2021 | 114.13 | 114.66 | 110.47 | 113.67 | 311,360 | -2.19(-1.89%) |
Jan 14, 2021 | 112.24 | 118.02 | 111.58 | 115.86 | 435,975 | +6.00(+5.46%) |
Jan 13, 2021 | 112.33 | 114.15 | 109.60 | 109.87 | 181,543 | -2.47(-2.20%) |
Jan 12, 2021 | 113.07 | 113.29 | 110.78 | 112.34 | 204,230 | +0.27(+0.24%) |
Jan 11, 2021 | 108.65 | 112.33 | 108.41 | 112.07 | 235,267 | +1.56(+1.42%) |
Jan 08, 2021 | 111.87 | 113.27 | 108.87 | 110.51 | 239,945 | +0.72(+0.65%) |
Jan 07, 2021 | 106.07 | 111.61 | 104.86 | 109.79 | 278,656 | +5.19(+4.96%) |
Jan 06, 2021 | 100.51 | 106.42 | 100.51 | 104.60 | 436,893 | +4.33(+4.32%) |
Jan 05, 2021 | 96.78 | 100.53 | 96.78 | 100.27 | 250,371 | +3.81(+3.95%) |
Jan 04, 2021 | 97.43 | 99.38 | 95.24 | 96.46 | 262,261 | +1.00(+1.05%) |
Dec 31, 2020 | 95.46 | 95.46 | 95.46 | 346,115 | -0.21(-0.22%) | |
Dec 30, 2020 | 95.44 | 97.12 | 95.04 | 95.66 | 346,115 | +1.90(+2.03%) |
Dec 29, 2020 | 97.33 | 97.33 | 93.22 | 93.76 | 152,022 | -3.01(-3.11%) |
Dec 28, 2020 | 98.47 | 99.39 | 96.67 | 96.78 | 154,780 | -0.58(-0.60%) |
Dec 24, 2020 | 97.14 | 97.39 | 95.59 | 97.36 | 113,572 | +1.69(+1.77%) |
Dec 23, 2020 | 96.59 | 98.05 | 95.56 | 95.66 | 164,376 | -0.75(-0.78%) |
Dec 22, 2020 | 96.81 | 98.10 | 96.12 | 96.41 | 187,427 | +0.37(+0.39%) |
Dec 21, 2020 | 95.70 | 96.92 | 94.90 | 96.04 | 210,270 | -1.21(-1.25%) |
Dec 18, 2020 | 99.64 | 100.14 | 96.59 | 97.25 | 531,801 | -1.80(-1.82%) |
Dec 17, 2020 | 99.71 | 100.45 | 97.37 | 99.05 | 213,413 | +0.56(+0.57%) |
Dec 16, 2020 | 99.62 | 100.01 | 96.59 | 98.49 | 228,138 | -0.43(-0.44%) |
Dec 15, 2020 | 102.78 | 102.78 | 98.29 | 98.92 | 273,941 | -0.33(-0.34%) |
Dec 14, 2020 | 98.02 | 99.96 | 97.38 | 99.26 | 222,582 | +2.68(+2.77%) |
Dec 11, 2020 | 95.30 | 98.05 | 94.50 | 96.58 | 201,952 | +0.47(+0.49%) |
Dec 10, 2020 | 95.23 | 96.36 | 94.15 | 96.11 | 200,016 | +0.22(+0.23%) |
Dec 09, 2020 | 101.55 | 102.80 | 94.92 | 95.89 | 344,897 | -4.84(-4.81%) |
Dec 08, 2020 | 98.15 | 101.05 | 98.12 | 100.73 | 349,387 | +2.13(+2.16%) |
Dec 07, 2020 | 99.91 | 100.38 | 98.27 | 98.61 | 541,257 | -0.74(-0.74%) |
Dec 04, 2020 | 96.55 | 100.28 | 96.55 | 99.34 | 451,447 | +2.96(+3.07%) |
Dec 03, 2020 | 99.00 | 99.78 | 96.14 | 96.38 | 255,338 | -2.05(-2.08%) |
Dec 02, 2020 | 98.44 | 98.49 | 96.59 | 98.43 | 262,025 | +0.24(+0.24%) |
Dec 01, 2020 | 96.02 | 99.16 | 95.73 | 98.19 | 449,582 | +3.24(+3.41%) |
Nov 30, 2020 | 95.86 | 96.36 | 93.93 | 94.95 | 265,032 | -0.91(-0.94%) |
Nov 27, 2020 | 93.02 | 96.11 | 93.02 | 95.86 | 92,950 | +2.93(+3.16%) |
Nov 25, 2020 | 95.88 | 97.11 | 92.73 | 92.93 | 275,703 | -1.79(-1.89%) |
Nov 24, 2020 | 94.35 | 96.18 | 92.77 | 94.72 | 228,395 | +1.71(+1.84%) |
Nov 23, 2020 | 89.61 | 93.23 | 89.38 | 93.01 | 231,224 | +4.32(+4.87%) |
Nov 20, 2020 | 87.69 | 89.88 | 87.61 | 88.68 | 215,768 | +0.14(+0.16%) |
Nov 19, 2020 | 86.97 | 88.65 | 86.79 | 88.55 | 125,654 | +1.41(+1.62%) |
Nov 18, 2020 | 87.92 | 88.91 | 86.71 | 87.14 | 192,411 | -0.48(-0.55%) |
Nov 17, 2020 | 87.37 | 88.15 | 86.13 | 87.62 | 175,164 | -0.78(-0.88%) |
Nov 16, 2020 | 86.26 | 89.17 | 85.97 | 88.40 | 182,686 | +3.46(+4.07%) |
Nov 13, 2020 | 84.81 | 86.36 | 84.25 | 84.94 | 163,857 | +1.79(+2.15%) |
Nov 12, 2020 | 84.93 | 85.00 | 82.25 | 83.15 | 264,602 | -1.87(-2.20%) |
Nov 11, 2020 | 84.02 | 85.72 | 84.02 | 85.02 | 279,748 | +1.92(+2.31%) |
Nov 10, 2020 | 85.26 | 86.85 | 82.20 | 83.10 | 318,721 | -2.25(-2.64%) |
Nov 09, 2020 | 83.91 | 88.71 | 83.91 | 85.36 | 433,931 | +3.18(+3.87%) |
Nov 06, 2020 | 82.69 | 83.18 | 80.74 | 82.18 | 215,057 | -0.52(-0.63%) |
Nov 05, 2020 | 78.73 | 83.11 | 78.15 | 82.70 | 462,418 | +7.79(+10.39%) |
Nov 04, 2020 | 71.68 | 75.14 | 70.60 | 74.91 | 279,964 | +3.41(+4.76%) |
Nov 03, 2020 | 68.63 | 72.11 | 67.92 | 71.51 | 183,505 | +2.82(+4.10%) |