Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.491 | 7.656 | 7.491 | 7.569 | 4,780,121 | +0.02(+0.31%) |
Aug 30, 2021 | 7.680 | 7.688 | 7.522 | 7.546 | 3,783,403 | -0.11(-1.44%) |
Aug 27, 2021 | 7.435 | 7.719 | 7.412 | 7.656 | 5,889,339 | +0.38(+5.19%) |
Aug 26, 2021 | 7.349 | 7.412 | 7.191 | 7.278 | 3,958,302 | -0.14(-1.91%) |
Aug 25, 2021 | 7.176 | 7.475 | 7.128 | 7.420 | 4,492,952 | +0.25(+3.52%) |
Aug 24, 2021 | 7.207 | 7.223 | 7.097 | 7.168 | 3,405,772 | +0.04(+0.55%) |
Aug 23, 2021 | 7.128 | 7.239 | 7.050 | 7.128 | 5,167,314 | +0.12(+1.69%) |
Aug 20, 2021 | 6.853 | 7.031 | 6.821 | 7.010 | 3,143,735 | +0.15(+2.18%) |
Aug 19, 2021 | 6.782 | 6.860 | 6.632 | 6.860 | 5,875,179 | +0.01(+0.11%) |
Aug 18, 2021 | 7.136 | 7.152 | 6.845 | 6.853 | 5,751,662 | -0.32(-4.40%) |
Aug 17, 2021 | 7.097 | 7.270 | 7.073 | 7.168 | 3,810,218 | +0.04(+0.55%) |
Aug 16, 2021 | 7.168 | 7.286 | 7.061 | 7.128 | 4,214,232 | -0.10(-1.42%) |
Aug 13, 2021 | 7.349 | 7.372 | 7.144 | 7.231 | 3,252,317 | -0.13(-1.71%) |
Aug 12, 2021 | 7.325 | 7.404 | 7.270 | 7.357 | 2,305,039 | -0.01(-0.11%) |
Aug 11, 2021 | 7.329 | 7.424 | 7.232 | 7.365 | 2,494,650 | +0.06(+0.75%) |
Aug 10, 2021 | 7.223 | 7.325 | 7.168 | 7.309 | 2,037,359 | +0.08(+1.09%) |
Aug 09, 2021 | 7.207 | 7.270 | 7.144 | 7.231 | 2,278,690 | -0.02(-0.22%) |
Aug 06, 2021 | 7.302 | 7.341 | 7.207 | 7.246 | 2,502,827 | +0.02(+0.22%) |
Aug 05, 2021 | 7.246 | 7.400 | 7.223 | 7.231 | 2,337,890 | -0.02(-0.22%) |
Aug 04, 2021 | 7.270 | 7.416 | 7.160 | 7.246 | 4,767,719 | -0.13(-1.71%) |
Aug 03, 2021 | 7.286 | 7.420 | 7.144 | 7.372 | 4,264,284 | +0.09(+1.19%) |
Aug 02, 2021 | 7.498 | 7.640 | 7.278 | 7.286 | 3,341,558 | -0.20(-2.63%) |
Jul 30, 2021 | 7.625 | 7.679 | 7.475 | 7.483 | 3,139,689 | -0.16(-2.06%) |
Jul 29, 2021 | 7.727 | 7.727 | 7.432 | 7.640 | 4,554,625 | -0.01(-0.10%) |
Jul 28, 2021 | 7.680 | 7.747 | 7.435 | 7.648 | 4,465,629 | +0.06(+0.83%) |
Jul 27, 2021 | 7.892 | 7.892 | 7.522 | 7.585 | 4,935,643 | -0.37(-4.61%) |
Jul 26, 2021 | 7.720 | 7.963 | 7.689 | 7.951 | 5,020,797 | +0.26(+3.41%) |
Jul 23, 2021 | 7.820 | 7.820 | 7.574 | 7.689 | 3,834,694 | -0.10(-1.29%) |
Jul 22, 2021 | 7.797 | 7.820 | 7.628 | 7.790 | 3,137,042 | +0.05(+0.70%) |
Jul 21, 2021 | 7.620 | 7.886 | 7.615 | 7.736 | 4,742,596 | +0.18(+2.34%) |
Jul 20, 2021 | 7.320 | 7.609 | 7.212 | 7.558 | 5,609,337 | +0.31(+4.25%) |
Jul 19, 2021 | 7.389 | 7.420 | 7.112 | 7.250 | 7,656,495 | -0.21(-2.79%) |
Jul 16, 2021 | 7.751 | 7.766 | 7.443 | 7.458 | 5,030,457 | -0.22(-2.91%) |
Jul 15, 2021 | 7.659 | 7.786 | 7.609 | 7.682 | 3,393,412 | -0.05(-0.60%) |
Jul 14, 2021 | 7.844 | 7.921 | 7.643 | 7.728 | 3,335,721 | -0.05(-0.69%) |
Jul 13, 2021 | 8.013 | 8.105 | 7.755 | 7.782 | 4,255,341 | -0.21(-2.60%) |
Jul 12, 2021 | 8.067 | 8.198 | 7.975 | 7.990 | 3,684,647 | -0.15(-1.89%) |
Jul 09, 2021 | 7.998 | 8.159 | 7.913 | 8.144 | 3,674,209 | +0.20(+2.52%) |
Jul 08, 2021 | 7.705 | 7.944 | 7.682 | 7.944 | 3,604,212 | +0.09(+1.18%) |
Jul 07, 2021 | 7.890 | 7.967 | 7.646 | 7.851 | 4,837,402 | -0.07(-0.88%) |
Jul 06, 2021 | 8.090 | 8.090 | 7.851 | 7.921 | 4,667,159 | -0.13(-1.63%) |
Jul 02, 2021 | 8.105 | 8.132 | 8.028 | 8.052 | 2,177,583 | -0.10(-1.23%) |
Jul 01, 2021 | 8.159 | 8.167 | 7.975 | 8.152 | 3,861,513 | +0.15(+1.83%) |
Jun 30, 2021 | 7.982 | 8.098 | 7.940 | 8.005 | 3,288,223 | +0.05(+0.58%) |
Jun 29, 2021 | 7.897 | 7.990 | 7.872 | 7.959 | 3,391,075 | +0.14(+1.77%) |
Jun 28, 2021 | 8.121 | 8.121 | 7.774 | 7.820 | 4,259,357 | -0.30(-3.70%) |
Jun 25, 2021 | 8.028 | 8.148 | 7.975 | 8.121 | 6,628,422 | +0.15(+1.84%) |
Jun 24, 2021 | 7.913 | 7.998 | 7.859 | 7.975 | 2,426,224 | +0.09(+1.17%) |
Jun 23, 2021 | 7.905 | 8.010 | 7.844 | 7.882 | 2,654,497 | +0.05(+0.59%) |
Jun 22, 2021 | 7.959 | 7.959 | 7.747 | 7.836 | 2,799,507 | -0.10(-1.26%) |
Jun 21, 2021 | 7.705 | 7.982 | 7.697 | 7.936 | 2,546,211 | +0.25(+3.31%) |
Jun 18, 2021 | 7.705 | 7.824 | 7.620 | 7.682 | 5,380,663 | -0.09(-1.19%) |
Jun 17, 2021 | 8.075 | 8.132 | 7.643 | 7.774 | 4,348,359 | -0.31(-3.81%) |
Jun 16, 2021 | 7.867 | 8.175 | 7.844 | 8.082 | 3,422,683 | +0.14(+1.75%) |
Jun 15, 2021 | 7.944 | 8.052 | 7.859 | 7.944 | 3,754,571 | +0.05(+0.59%) |
Jun 14, 2021 | 8.113 | 8.233 | 7.851 | 7.897 | 4,609,765 | -0.21(-2.57%) |
Jun 11, 2021 | 7.982 | 8.183 | 7.944 | 8.105 | 3,462,542 | +0.12(+1.54%) |
Jun 10, 2021 | 8.052 | 8.067 | 7.786 | 7.982 | 6,095,068 | +0.05(+0.58%) |
Jun 09, 2021 | 8.036 | 8.105 | 7.867 | 7.936 | 5,609,318 | -0.15(-1.90%) |
Jun 08, 2021 | 7.928 | 8.144 | 7.897 | 8.090 | 9,179,544 | +0.19(+2.44%) |
Jun 07, 2021 | 7.705 | 7.951 | 7.705 | 7.897 | 7,058,410 | +0.24(+3.12%) |
Jun 04, 2021 | 7.774 | 7.859 | 7.651 | 7.659 | 5,199,652 | -0.01(-0.10%) |
Jun 03, 2021 | 7.759 | 7.774 | 7.662 | 7.666 | 3,339,879 | -0.09(-1.19%) |
Jun 02, 2021 | 7.836 | 7.855 | 7.705 | 7.759 | 4,095,038 | -0.05(-0.59%) |