Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 4.220 | 4.450 | 4.120 | 4.170 | 701,506 | -0.04(-0.95%) |
Dec 30, 2021 | 4.270 | 4.570 | 4.160 | 4.210 | 733,429 | -0.07(-1.64%) |
Dec 29, 2021 | 4.560 | 4.587 | 4.240 | 4.280 | 819,846 | -0.25(-5.52%) |
Dec 28, 2021 | 4.810 | 4.870 | 4.480 | 4.530 | 441,688 | -0.28(-5.82%) |
Dec 27, 2021 | 5.030 | 5.030 | 4.780 | 4.810 | 355,261 | -0.18(-3.61%) |
Dec 23, 2021 | 4.930 | 5.020 | 4.750 | 4.990 | 332,690 | +0.12(+2.46%) |
Dec 22, 2021 | 4.960 | 5.030 | 4.800 | 4.870 | 313,646 | -0.11(-2.21%) |
Dec 21, 2021 | 4.930 | 5.080 | 4.870 | 4.980 | 583,358 | +0.11(+2.26%) |
Dec 20, 2021 | 4.870 | 4.910 | 4.610 | 4.870 | 613,518 | -0.16(-3.18%) |
Dec 17, 2021 | 4.687 | 5.060 | 4.545 | 5.030 | 1,002,551 | +0.21(+4.36%) |
Dec 16, 2021 | 5.090 | 5.140 | 4.670 | 4.820 | 683,392 | -0.24(-4.74%) |
Dec 15, 2021 | 4.880 | 5.060 | 4.580 | 5.060 | 726,144 | +0.15(+3.05%) |
Dec 14, 2021 | 4.990 | 5.160 | 4.880 | 4.910 | 366,017 | -0.12(-2.39%) |
Dec 13, 2021 | 5.260 | 5.340 | 4.910 | 5.030 | 462,705 | -0.27(-5.09%) |
Dec 10, 2021 | 5.650 | 5.810 | 5.245 | 5.300 | 310,120 | -0.24(-4.33%) |
Dec 09, 2021 | 6.000 | 6.380 | 5.430 | 5.540 | 866,432 | -0.40(-6.73%) |
Dec 08, 2021 | 5.770 | 6.180 | 5.770 | 5.940 | 568,321 | +0.07(+1.19%) |
Dec 07, 2021 | 5.540 | 5.950 | 5.540 | 5.870 | 508,427 | +0.45(+8.30%) |
Dec 06, 2021 | 5.190 | 5.570 | 5.010 | 5.420 | 660,995 | +0.25(+4.84%) |
Dec 03, 2021 | 5.740 | 5.740 | 5.060 | 5.170 | 735,272 | -0.53(-9.30%) |
Dec 02, 2021 | 5.570 | 5.750 | 5.344 | 5.700 | 571,079 | +0.21(+3.83%) |
Dec 01, 2021 | 6.080 | 6.250 | 5.450 | 5.490 | 621,943 | -0.46(-7.73%) |
Nov 30, 2021 | 6.170 | 6.240 | 5.660 | 5.950 | 812,889 | -0.26(-4.19%) |
Nov 29, 2021 | 6.320 | 6.360 | 5.940 | 6.210 | 566,633 | +0.05(+0.81%) |
Nov 26, 2021 | 6.530 | 6.600 | 6.080 | 6.160 | 465,570 | -0.53(-7.92%) |
Nov 24, 2021 | 6.610 | 6.740 | 6.420 | 6.690 | 333,577 | +0.05(+0.75%) |
Nov 23, 2021 | 6.680 | 6.912 | 6.400 | 6.640 | 393,857 | +0.08(+1.22%) |
Nov 22, 2021 | 6.860 | 6.870 | 6.300 | 6.560 | 597,222 | -0.26(-3.81%) |
Nov 19, 2021 | 6.620 | 7.200 | 6.480 | 6.820 | 1,067,995 | +0.09(+1.34%) |
Nov 18, 2021 | 7.550 | 6.830 | 6.650 | 6.730 | 899,515 | -0.83(-10.98%) |
Nov 17, 2021 | 7.710 | 7.950 | 7.480 | 7.560 | 485,582 | -0.16(-2.07%) |
Nov 16, 2021 | 8.110 | 8.149 | 7.460 | 7.720 | 1,127,080 | -0.46(-5.62%) |
Nov 15, 2021 | 8.330 | 8.350 | 8.050 | 8.180 | 377,823 | -0.06(-0.73%) |
Nov 12, 2021 | 8.440 | 8.519 | 8.060 | 8.240 | 610,597 | -0.13(-1.55%) |
Nov 11, 2021 | 8.310 | 8.659 | 8.205 | 8.370 | 557,573 | +0.28(+3.46%) |
Nov 10, 2021 | 8.960 | 8.010 | 8.090 | 1,041,090 | -1.11(-12.07%) | |
Nov 09, 2021 | 9.200 | 9.343 | 8.880 | 9.200 | 399,774 | +0.04(+0.44%) |
Nov 08, 2021 | 9.640 | 9.640 | 9.050 | 9.160 | 265,672 | -0.31(-3.27%) |
Nov 05, 2021 | 9.230 | 9.560 | 9.060 | 9.470 | 330,258 | +0.27(+2.93%) |
Nov 04, 2021 | 9.860 | 10.00 | 9.120 | 9.200 | 452,684 | -0.59(-6.03%) |
Nov 03, 2021 | 9.340 | 9.810 | 9.300 | 9.790 | 536,410 | +0.43(+4.59%) |
Nov 02, 2021 | 8.830 | 9.370 | 8.710 | 9.360 | 540,041 | +0.38(+4.23%) |
Nov 01, 2021 | 8.510 | 9.010 | 8.590 | 8.980 | 543,063 | +0.46(+5.40%) |
Oct 29, 2021 | 8.500 | 8.390 | 8.520 | 277,152 | +0.03(+0.35%) | |
Oct 28, 2021 | 8.510 | 8.630 | 8.490 | 416,309 | -0.01(-0.12%) | |
Oct 27, 2021 | 8.740 | 8.800 | 8.480 | 8.500 | 293,079 | -0.24(-2.75%) |
Oct 26, 2021 | 9.010 | 8.740 | 274,329 | -0.21(-2.35%) |