Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 22, 2021 | 9.010 | 9.010 | 9.010 | 0 | -0.61(-6.34%) | |
Oct 21, 2021 | 9.760 | 10.08 | 9.600 | 9.620 | 447,058 | -0.11(-1.13%) |
Oct 20, 2021 | 9.470 | 9.750 | 9.160 | 9.730 | 439,642 | +0.35(+3.73%) |
Oct 19, 2021 | 9.250 | 9.590 | 9.174 | 9.380 | 304,163 | +0.09(+0.97%) |
Oct 18, 2021 | 9.090 | 9.340 | 9.031 | 9.290 | 266,933 | +0.14(+1.53%) |
Oct 15, 2021 | 9.450 | 9.450 | 9.040 | 9.150 | 419,377 | +0.03(+0.33%) |
Oct 14, 2021 | 9.290 | 9.470 | 9.080 | 9.120 | 279,580 | -0.11(-1.19%) |
Oct 13, 2021 | 9.000 | 9.290 | 8.820 | 9.230 | 469,177 | +0.17(+1.88%) |
Oct 12, 2021 | 8.440 | 9.085 | 8.440 | 9.060 | 947,631 | +0.56(+6.59%) |
Oct 11, 2021 | 8.290 | 8.670 | 8.250 | 8.500 | 536,959 | +0.18(+2.16%) |
Oct 08, 2021 | 8.900 | 8.990 | 8.250 | 8.320 | 717,256 | -0.35(-4.04%) |
Oct 07, 2021 | 8.670 | 9.470 | 8.580 | 8.670 | 842,617 | +0.03(+0.35%) |
Oct 06, 2021 | 9.160 | 9.240 | 8.490 | 8.640 | 580,122 | -0.37(-4.11%) |
Oct 05, 2021 | 9.030 | 9.180 | 8.910 | 9.010 | 398,028 | +0.02(+0.22%) |
Oct 04, 2021 | 9.060 | 9.260 | 8.860 | 8.990 | 390,021 | -0.15(-1.64%) |
Oct 01, 2021 | 9.290 | 9.347 | 8.950 | 9.140 | 366,976 | -0.16(-1.72%) |
Sep 30, 2021 | 9.050 | 9.670 | 8.950 | 9.300 | 690,831 | +0.16(+1.75%) |
Sep 29, 2021 | 9.590 | 9.590 | 9.080 | 9.140 | 409,122 | -0.22(-2.35%) |
Sep 28, 2021 | 9.290 | 9.610 | 9.240 | 9.360 | 488,395 | -0.16(-1.68%) |
Sep 27, 2021 | 9.430 | 9.870 | 9.420 | 9.520 | 601,940 | +0.04(+0.42%) |
Sep 24, 2021 | 9.880 | 10.12 | 9.410 | 9.480 | 718,524 | -0.56(-5.58%) |
Sep 23, 2021 | 9.950 | 10.24 | 9.632 | 10.04 | 740,795 | +0.31(+3.19%) |
Sep 22, 2021 | 9.700 | 9.870 | 9.250 | 9.730 | 1,280,545 | +0.09(+0.93%) |
Sep 21, 2021 | 10.29 | 10.36 | 9.460 | 9.640 | 1,355,203 | -0.32(-3.21%) |
Sep 20, 2021 | 11.82 | 12.00 | 9.780 | 9.960 | 1,786,641 | -1.99(-16.65%) |
Sep 17, 2021 | 12.45 | 12.50 | 11.93 | 11.95 | 1,161,952 | -0.42(-3.40%) |
Sep 16, 2021 | 12.29 | 12.69 | 11.86 | 12.37 | 383,066 | +0.13(+1.06%) |
Sep 15, 2021 | 12.38 | 12.39 | 11.35 | 12.24 | 838,223 | +0.28(+2.34%) |
Sep 14, 2021 | 12.89 | 13.54 | 11.75 | 11.96 | 1,074,223 | -0.72(-5.68%) |
Sep 13, 2021 | 12.22 | 13.63 | 11.95 | 12.68 | 1,361,350 | +0.42(+3.43%) |
Sep 10, 2021 | 11.76 | 13.10 | 11.76 | 12.26 | 1,070,029 | +0.21(+1.74%) |
Sep 09, 2021 | 11.57 | 12.69 | 11.57 | 12.05 | 1,021,274 | +0.44(+3.79%) |
Sep 08, 2021 | 11.56 | 11.82 | 11.09 | 11.61 | 477,390 | -0.22(-1.86%) |
Sep 07, 2021 | 11.79 | 12.07 | 11.41 | 11.83 | 420,485 | -0.02(-0.17%) |
Sep 03, 2021 | 11.95 | 12.03 | 11.52 | 11.85 | 393,055 | -0.01(-0.08%) |
Sep 02, 2021 | 12.12 | 12.41 | 11.80 | 11.86 | 418,803 | -0.26(-2.15%) |
Sep 01, 2021 | 11.95 | 12.40 | 11.31 | 12.12 | 681,397 | +0.05(+0.41%) |
Aug 31, 2021 | 11.48 | 12.33 | 11.45 | 12.07 | 1,026,706 | +0.61(+5.32%) |
Aug 30, 2021 | 11.25 | 11.71 | 10.91 | 11.46 | 442,282 | +0.01(+0.09%) |
Aug 27, 2021 | 11.00 | 11.63 | 11.00 | 11.45 | 633,136 | +0.33(+2.97%) |
Aug 26, 2021 | 11.16 | 11.65 | 10.77 | 11.12 | 900,606 | +0.25(+2.30%) |
Aug 25, 2021 | 10.32 | 11.65 | 10.13 | 10.87 | 1,619,187 | +0.46(+4.42%) |
Aug 24, 2021 | 9.760 | 10.64 | 9.654 | 10.41 | 834,880 | +0.86(+9.01%) |
Aug 23, 2021 | 9.600 | 10.14 | 9.510 | 9.550 | 1,029,372 | -0.05(-0.52%) |
Aug 20, 2021 | 9.000 | 9.670 | 8.800 | 9.600 | 889,900 | +0.74(+8.35%) |
Aug 19, 2021 | 9.960 | 10.05 | 8.820 | 8.860 | 1,440,876 | -1.02(-10.32%) |
Aug 18, 2021 | 10.57 | 10.64 | 9.870 | 9.880 | 1,225,292 | -0.73(-6.88%) |
Aug 17, 2021 | 10.21 | 11.02 | 10.20 | 10.61 | 461,862 | -0.09(-0.84%) |
Aug 16, 2021 | 10.76 | 10.88 | 10.00 | 10.70 | 889,832 | -0.42(-3.78%) |
Aug 13, 2021 | 11.87 | 11.87 | 11.10 | 11.12 | 501,892 | -0.62(-5.28%) |
Aug 12, 2021 | 11.59 | 11.98 | 11.35 | 11.74 | 332,714 | +0.06(+0.51%) |
Aug 11, 2021 | 11.94 | 12.08 | 11.43 | 11.68 | 777,341 | -0.41(-3.39%) |
Aug 10, 2021 | 11.82 | 12.48 | 11.50 | 12.09 | 956,687 | +0.23(+1.94%) |
Aug 09, 2021 | 11.70 | 12.20 | 11.36 | 11.86 | 745,050 | +0.46(+4.04%) |
Aug 06, 2021 | 11.31 | 11.63 | 11.07 | 11.40 | 452,320 | -0.05(-0.44%) |
Aug 05, 2021 | 11.17 | 11.79 | 11.17 | 11.45 | 775,966 | +0.39(+3.53%) |
Aug 04, 2021 | 12.53 | 12.64 | 10.93 | 11.06 | 2,261,777 | -1.62(-12.78%) |
Aug 03, 2021 | 11.96 | 12.92 | 11.30 | 12.68 | 1,563,977 | +0.67(+5.58%) |