Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.400 | 8.470 | 7.800 | 7.950 | 32,600 | -0.43(-5.13%) |
Jan 28, 2021 | 8.300 | 9.439 | 8.300 | 8.380 | 24,218 | +0.05(+0.60%) |
Jan 27, 2021 | 8.800 | 9.060 | 8.223 | 8.330 | 63,972 | -0.76(-8.36%) |
Jan 26, 2021 | 8.860 | 9.200 | 8.820 | 9.090 | 46,941 | -0.26(-2.78%) |
Jan 25, 2021 | 9.510 | 9.570 | 8.850 | 9.350 | 97,082 | -0.60(-6.03%) |
Jan 22, 2021 | 10.99 | 11.04 | 9.750 | 9.950 | 168,100 | -0.08(-0.80%) |
Jan 21, 2021 | 8.300 | 10.85 | 8.230 | 10.03 | 146,354 | +1.82(+22.17%) |
Jan 20, 2021 | 7.800 | 8.301 | 7.780 | 8.210 | 33,132 | +0.26(+3.27%) |
Jan 19, 2021 | 7.820 | 7.950 | 7.800 | 7.950 | 13,846 | -0.14(-1.69%) |
Jan 15, 2021 | 8.300 | 8.300 | 8.014 | 8.086 | 4,200 | -0.14(-1.75%) |
Jan 14, 2021 | 8.450 | 8.450 | 8.200 | 8.230 | 16,510 | -0.08(-0.96%) |
Jan 13, 2021 | 7.990 | 8.430 | 7.990 | 8.310 | 33,022 | +0.43(+5.46%) |
Jan 12, 2021 | 7.730 | 7.880 | 7.680 | 7.880 | 8,483 | +0.14(+1.81%) |
Jan 11, 2021 | 7.900 | 8.010 | 7.700 | 7.740 | 26,160 | -0.36(-4.44%) |
Jan 08, 2021 | 8.500 | 8.705 | 7.733 | 8.100 | 33,600 | -0.34(-4.03%) |
Jan 07, 2021 | 7.700 | 8.490 | 7.600 | 8.440 | 45,090 | +0.74(+9.61%) |
Jan 06, 2021 | 7.210 | 7.700 | 7.160 | 7.700 | 32,517 | +0.10(+1.32%) |
Jan 05, 2021 | 6.900 | 7.710 | 6.900 | 7.600 | 17,577 | +0.52(+7.34%) |
Jan 04, 2021 | 7.560 | 7.560 | 7.000 | 7.080 | 33,533 | -0.46(-6.10%) |
Dec 31, 2020 | 7.540 | 7.540 | 7.540 | 18,837 | +0.70(+10.23%) | |
Dec 30, 2020 | 6.710 | 6.950 | 6.710 | 6.840 | 18,837 | +0.12(+1.83%) |
Dec 29, 2020 | 6.690 | 6.770 | 6.660 | 6.717 | 13,269 | +0.12(+1.77%) |
Dec 28, 2020 | 6.500 | 6.600 | 6.420 | 6.600 | 24,692 | +0.42(+6.80%) |
Dec 24, 2020 | 6.162 | 6.250 | 6.162 | 6.180 | 1,600 | +0.11(+1.81%) |
Dec 23, 2020 | 6.120 | 6.120 | 6.070 | 6.070 | 6,569 | +0.04(+0.67%) |
Dec 22, 2020 | 6.070 | 6.160 | 6.010 | 6.030 | 13,573 | +0.08(+1.34%) |
Dec 21, 2020 | 6.020 | 6.025 | 5.820 | 5.950 | 20,286 | -0.22(-3.57%) |
Dec 18, 2020 | 6.213 | 6.213 | 6.110 | 6.170 | 5,400 | +0.03(+0.49%) |
Dec 17, 2020 | 6.170 | 6.200 | 6.050 | 6.140 | 14,346 | -0.01(-0.16%) |
Dec 16, 2020 | 6.220 | 6.220 | 6.120 | 6.150 | 15,796 | -0.15(-2.38%) |
Dec 15, 2020 | 6.220 | 6.330 | 6.190 | 6.300 | 4,888 | +0.08(+1.29%) |
Dec 14, 2020 | 6.340 | 6.340 | 6.210 | 6.220 | 18,288 | +0.07(+1.14%) |
Dec 11, 2020 | 6.070 | 6.290 | 6.070 | 6.150 | 7,000 | +0.00(+0.00%) |
Dec 10, 2020 | 6.310 | 6.350 | 6.150 | 6.150 | 13,297 | -0.08(-1.28%) |
Dec 09, 2020 | 6.440 | 6.440 | 6.230 | 6.230 | 33,662 | +0.01(+0.16%) |
Dec 08, 2020 | 6.410 | 6.430 | 6.204 | 6.220 | 11,798 | -0.07(-1.11%) |
Dec 07, 2020 | 6.480 | 6.480 | 6.180 | 6.290 | 5,073 | -0.06(-1.01%) |
Dec 04, 2020 | 6.290 | 6.480 | 6.250 | 6.354 | 13,400 | +0.15(+2.48%) |
Dec 03, 2020 | 6.420 | 6.450 | 6.070 | 6.200 | 5,794 | -0.26(-4.02%) |
Dec 02, 2020 | 6.410 | 6.480 | 6.320 | 6.460 | 11,400 | -0.02(-0.31%) |
Dec 01, 2020 | 6.430 | 6.630 | 6.430 | 6.480 | 18,033 | +0.01(+0.15%) |
Nov 30, 2020 | 6.420 | 6.500 | 6.380 | 6.470 | 13,098 | +0.02(+0.31%) |
Nov 27, 2020 | 6.510 | 6.710 | 6.372 | 6.450 | 34,400 | +0.10(+1.57%) |
Nov 25, 2020 | 6.340 | 6.360 | 6.330 | 6.350 | 1,900 | +0.05(+0.79%) |
Nov 24, 2020 | 6.360 | 6.410 | 6.240 | 6.300 | 23,231 | -0.04(-0.63%) |
Nov 23, 2020 | 6.309 | 6.390 | 6.240 | 6.340 | 18,259 | +0.28(+4.62%) |
Nov 20, 2020 | 6.250 | 6.420 | 6.040 | 6.060 | 18,400 | -0.20(-3.19%) |
Nov 19, 2020 | 6.470 | 6.470 | 6.210 | 6.260 | 8,005 | -0.07(-1.11%) |
Nov 18, 2020 | 6.300 | 6.460 | 6.210 | 6.330 | 22,805 | +0.19(+3.09%) |
Nov 17, 2020 | 6.200 | 6.300 | 6.140 | 6.140 | 5,971 | +0.09(+1.52%) |
Nov 16, 2020 | 6.100 | 6.149 | 6.005 | 6.048 | 14,945 | +0.14(+2.34%) |
Nov 13, 2020 | 5.965 | 5.965 | 5.870 | 5.910 | 3,800 | +0.15(+2.60%) |
Nov 12, 2020 | 5.910 | 6.000 | 5.760 | 5.760 | 11,987 | -0.29(-4.79%) |
Nov 11, 2020 | 5.960 | 6.050 | 5.900 | 6.050 | 3,568 | -0.00(-0.08%) |
Nov 10, 2020 | 5.860 | 6.055 | 5.860 | 6.055 | 3,124 | +0.18(+3.15%) |
Nov 09, 2020 | 6.060 | 6.100 | 5.860 | 5.870 | 8,623 | +0.08(+1.38%) |
Nov 06, 2020 | 5.860 | 5.860 | 5.750 | 5.790 | 3,700 | -0.05(-0.94%) |
Nov 05, 2020 | 5.940 | 5.940 | 5.820 | 5.845 | 815 | +0.04(+0.78%) |
Nov 04, 2020 | 5.840 | 5.925 | 5.800 | 5.800 | 3,707 | +0.13(+2.29%) |
Nov 03, 2020 | 5.810 | 5.810 | 5.670 | 5.670 | 3,015 | -0.19(-3.24%) |