Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.04(+8.00%) | |
Jun 29, 2021 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 15,174 | +0.00(+0.00%) |
Jun 28, 2021 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 308,356 | +0.04(+8.70%) |
Jun 25, 2021 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 199,772 | -0.02(-4.17%) |
Jun 24, 2021 | 0.5900 | 0.7100 | 0.4600 | 0.4800 | 2,118,999 | -0.06(-11.11%) |
Jun 23, 2021 | 0.5100 | 0.5400 | 0.4850 | 0.5400 | 159,960 | +0.04(+8.00%) |
Jun 22, 2021 | 0.5400 | 0.5500 | 0.5000 | 0.5000 | 108,664 | -0.05(-9.09%) |
Jun 21, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 21,513 | +0.00(+0.00%) |
Jun 18, 2021 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | 111,348 | -0.02(-3.51%) |
Jun 17, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 20,000 | +0.01(+1.79%) |
Jun 16, 2021 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 23,055 | -0.03(-5.08%) |
Jun 15, 2021 | 0.5900 | 0.6000 | 0.5600 | 0.5900 | 81,947 | -0.01(-1.67%) |
Jun 14, 2021 | 0.5800 | 0.6300 | 0.5800 | 0.6000 | 66,550 | -0.01(-1.64%) |
Jun 11, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 11,500 | -0.03(-4.69%) |
Jun 10, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,500 | +0.03(+4.92%) |
Jun 09, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 13,500 | -0.02(-3.17%) |
Jun 08, 2021 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 25,703 | +0.00(+0.00%) |
Jun 07, 2021 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 53,100 | +0.00(+0.00%) |
Jun 04, 2021 | 0.5800 | 0.6300 | 0.5700 | 0.6300 | 29,270 | +0.06(+10.53%) |
Jun 03, 2021 | 56.00 | 0.5700 | 0.5600 | 0.5700 | 3,545,100 | +0.01(+1.79%) |
Jun 02, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 40,681 | -0.03(-5.08%) |
Jun 01, 2021 | 0.5800 | 0.6100 | 0.5700 | 0.5900 | 89,177 | +0.00(+0.00%) |
May 31, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 49,151 | +0.02(+3.51%) |
May 28, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 29,550 | -0.01(-1.72%) |
May 27, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 55,252 | -0.02(-3.33%) |
May 26, 2021 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 100,700 | +0.01(+1.69%) |
May 25, 2021 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | 117,572 | +0.09(+18.00%) |
May 21, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.04(-7.41%) | |
May 20, 2021 | 0.6200 | 0.6500 | 0.5400 | 0.5400 | 406,682 | -0.08(-12.90%) |
May 19, 2021 | 0.6800 | 0.6900 | 0.6200 | 0.6200 | 288,470 | -0.04(-6.06%) |
May 18, 2021 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | 130,200 | -0.11(-14.29%) |
May 17, 2021 | 0.7800 | 0.8000 | 0.7700 | 0.7700 | 51,046 | -0.01(-1.28%) |
May 14, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 15,600 | -0.02(-2.50%) |
May 13, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,565 | +0.00(+0.00%) |
May 12, 2021 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 109,491 | -0.03(-3.61%) |
May 11, 2021 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 10,600 | +0.01(+1.22%) |
May 10, 2021 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 5,400 | +0.00(+0.00%) |
May 07, 2021 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 42,540 | -0.03(-3.53%) |
May 06, 2021 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 25,025 | -0.01(-1.16%) |
May 05, 2021 | 0.8600 | 0.8800 | 0.8600 | 0.8600 | 5,000 | +0.00(+0.00%) |
May 04, 2021 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 4,365 | -0.01(-1.15%) |
May 03, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 4,395 | -0.03(-3.33%) |
Apr 30, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.02(-2.17%) |
Apr 29, 2021 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | 8,000 | +0.04(+4.55%) |
Apr 28, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,700 | -0.02(-2.22%) |
Apr 27, 2021 | 0.8600 | 0.9000 | 0.8400 | 0.9000 | 84,500 | +0.04(+4.65%) |
Apr 26, 2021 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 7,000 | -0.03(-3.37%) |
Apr 23, 2021 | 0.8900 | 0.8900 | 0.8900 | 120 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,075 | -0.01(-1.11%) |
Apr 21, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,554 | +0.00(+0.00%) |
Apr 20, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 5,500 | -0.02(-2.17%) |
Apr 19, 2021 | 0.8800 | 0.9300 | 0.8800 | 0.9200 | 18,630 | +0.05(+5.75%) |
Apr 16, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 7,850 | +0.02(+2.35%) |
Apr 15, 2021 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 4,379 | -0.01(-1.16%) |
Apr 14, 2021 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 6,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 10,000 | +0.01(+1.18%) |
Apr 12, 2021 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 19,848 | -0.03(-3.41%) |
Apr 09, 2021 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | 15,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 3,500 | +0.00(+0.00%) |
Apr 07, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 13,001 | +0.00(+0.00%) |
Apr 06, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 3,100 | +0.00(+0.00%) |
Apr 05, 2021 | 1.000 | 1.000 | 0.8800 | 0.8800 | 18,637 | -0.02(-2.22%) |