Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.78 | 12.78 | 12.47 | 12.61 | 1,366 | -0.01(-0.05%) |
Jun 29, 2021 | 13.22 | 13.22 | 12.59 | 12.62 | 1,597 | -0.49(-3.74%) |
Jun 28, 2021 | 12.94 | 13.21 | 12.85 | 13.11 | 12,242 | +0.26(+1.99%) |
Jun 25, 2021 | 12.69 | 12.87 | 12.69 | 12.85 | 2,659 | +0.02(+0.16%) |
Jun 24, 2021 | 11.86 | 12.83 | 11.86 | 12.83 | 3,420 | +0.37(+2.93%) |
Jun 23, 2021 | 12.27 | 12.47 | 12.23 | 12.46 | 2,329 | +0.22(+1.83%) |
Jun 22, 2021 | 12.50 | 12.50 | 12.21 | 12.24 | 1,445 | -0.09(-0.76%) |
Jun 21, 2021 | 12.28 | 12.35 | 12.28 | 12.33 | 5,446 | +0.33(+2.78%) |
Jun 18, 2021 | 11.96 | 12.00 | 11.82 | 12.00 | 5,676 | +0.11(+0.93%) |
Jun 17, 2021 | 12.07 | 12.07 | 11.76 | 11.89 | 3,576 | +0.02(+0.17%) |
Jun 16, 2021 | 12.05 | 12.05 | 11.87 | 11.87 | 4,305 | +0.32(+2.78%) |
Jun 15, 2021 | 11.80 | 12.06 | 11.51 | 11.55 | 5,900 | +0.01(+0.07%) |
Jun 14, 2021 | 11.58 | 11.94 | 11.54 | 11.54 | 1,902 | -0.19(-1.61%) |
Jun 11, 2021 | 11.25 | 11.73 | 11.17 | 11.73 | 5,279 | +0.55(+4.92%) |
Jun 10, 2021 | 11.12 | 11.18 | 11.12 | 11.18 | 1,238 | -0.05(-0.45%) |
Jun 09, 2021 | 11.07 | 11.23 | 11.07 | 11.23 | 3,270 | +0.26(+2.37%) |
Jun 08, 2021 | 10.86 | 10.97 | 10.80 | 10.97 | 638 | +0.20(+1.84%) |
Jun 07, 2021 | 10.77 | 10.77 | 10.77 | 10.77 | 435 | -0.04(-0.37%) |
Jun 04, 2021 | 10.78 | 10.83 | 10.77 | 10.81 | 2,530 | +0.03(+0.30%) |
Jun 03, 2021 | 10.31 | 10.78 | 10.30 | 10.78 | 6,056 | +0.40(+3.83%) |
Jun 02, 2021 | 10.28 | 10.38 | 10.28 | 10.38 | 923 | -0.02(-0.19%) |
Jun 01, 2021 | 10.18 | 10.40 | 10.04 | 10.40 | 6,463 | +0.37(+3.70%) |
May 28, 2021 | 9.890 | 10.03 | 9.740 | 10.03 | 3,264 | +0.06(+0.60%) |
May 27, 2021 | 9.820 | 10.04 | 9.820 | 9.970 | 1,825 | +0.16(+1.63%) |
May 26, 2021 | 9.731 | 9.818 | 9.730 | 9.810 | 4,792 | -0.03(-0.30%) |
May 25, 2021 | 9.790 | 9.874 | 9.778 | 9.840 | 3,231 | -0.49(-4.74%) |
May 24, 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 518 | +0.37(+3.71%) |
May 21, 2021 | 10.05 | 10.05 | 9.940 | 9.960 | 2,538 | -0.15(-1.48%) |
May 20, 2021 | 10.14 | 10.14 | 10.00 | 10.11 | 1,426 | -0.08(-0.75%) |
May 19, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 4,959 | -0.26(-2.53%) |
May 18, 2021 | 10.44 | 10.45 | 10.32 | 10.45 | 3,084 | +0.14(+1.36%) |
May 17, 2021 | 10.35 | 10.39 | 10.31 | 10.31 | 2,677 | -0.13(-1.29%) |
May 14, 2021 | 10.38 | 10.47 | 10.28 | 10.44 | 6,139 | +0.38(+3.78%) |
May 13, 2021 | 10.18 | 10.19 | 10.03 | 10.06 | 1,902 | -0.10(-0.94%) |
May 12, 2021 | 10.29 | 10.29 | 10.01 | 10.16 | 4,866 | +0.11(+1.09%) |
May 11, 2021 | 10.20 | 10.22 | 9.870 | 10.05 | 10,575 | -0.35(-3.37%) |
May 10, 2021 | 10.07 | 10.50 | 9.826 | 10.40 | 10,383 | +0.20(+1.97%) |
May 07, 2021 | 10.12 | 10.40 | 9.850 | 10.20 | 23,579 | +0.62(+6.47%) |
May 06, 2021 | 9.850 | 9.850 | 9.441 | 9.580 | 7,811 | -0.28(-2.84%) |
May 05, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 290 | +0.11(+1.13%) |
May 04, 2021 | 9.800 | 9.800 | 9.640 | 9.750 | 4,752 | -0.09(-0.89%) |
May 03, 2021 | 10.04 | 10.22 | 9.838 | 9.838 | 6,303 | -0.18(-1.80%) |
Apr 30, 2021 | 10.30 | 10.31 | 10.00 | 10.02 | 6,100 | -0.28(-2.73%) |
Apr 29, 2021 | 10.33 | 10.46 | 10.30 | 10.30 | 12,940 | -0.26(-2.51%) |
Apr 28, 2021 | 10.18 | 10.56 | 10.18 | 10.56 | 446 | +0.25(+2.47%) |
Apr 27, 2021 | 10.37 | 10.38 | 10.17 | 10.31 | 3,478 | +0.10(+0.95%) |
Apr 26, 2021 | 10.21 | 10.22 | 10.21 | 10.21 | 325 | -0.07(-0.65%) |
Apr 23, 2021 | 10.32 | 10.33 | 10.21 | 10.28 | 3,500 | +0.10(+0.98%) |
Apr 22, 2021 | 10.21 | 10.21 | 10.13 | 10.18 | 1,422 | -0.16(-1.51%) |
Apr 21, 2021 | 10.33 | 10.34 | 10.33 | 10.34 | 351 | +0.01(+0.06%) |
Apr 20, 2021 | 10.29 | 10.38 | 10.21 | 10.33 | 1,315 | -0.14(-1.34%) |
Apr 19, 2021 | 10.35 | 10.47 | 10.35 | 10.47 | 1,554 | +0.06(+0.56%) |
Apr 16, 2021 | 10.30 | 10.47 | 10.30 | 10.41 | 2,300 | +0.21(+2.09%) |
Apr 15, 2021 | 10.40 | 10.40 | 10.19 | 10.20 | 1,194 | -0.38(-3.60%) |
Apr 14, 2021 | 10.75 | 10.75 | 10.58 | 10.58 | 3,588 | +0.07(+0.69%) |
Apr 13, 2021 | 10.28 | 10.51 | 10.28 | 10.51 | 2,656 | +0.29(+2.81%) |
Apr 12, 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 578 | -0.14(-1.34%) |
Apr 09, 2021 | 9.740 | 10.49 | 9.740 | 10.36 | 7,300 | -0.03(-0.31%) |
Apr 08, 2021 | 9.890 | 10.39 | 9.890 | 10.39 | 1,468 | +0.64(+6.58%) |
Apr 07, 2021 | 10.13 | 10.13 | 9.750 | 9.750 | 3,124 | -0.30(-2.99%) |
Apr 06, 2021 | 10.13 | 10.13 | 9.921 | 10.05 | 7,487 | -0.09(-0.87%) |
Apr 05, 2021 | 10.19 | 10.19 | 10.02 | 10.14 | 12,218 | +0.04(+0.38%) |