Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 242,064 | -0.02(-16.67%) |
Nov 29, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 74,193 | +0.00(+0.00%) |
Nov 26, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,386 | -0.01(-7.69%) |
Nov 25, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,122 | +0.01(+4.00%) |
Nov 24, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 75,780 | -0.01(-7.41%) |
Nov 23, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,018 | +0.00(+0.00%) |
Nov 22, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,228 | +0.00(+0.00%) |
Nov 19, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 24,604 | -0.01(-3.57%) |
Nov 18, 2021 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 60,595 | -0.01(-6.67%) |
Nov 17, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 53,346 | -0.01(-3.23%) |
Nov 16, 2021 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 70,102 | -0.02(-13.89%) |
Nov 15, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 2,579 | +0.01(+5.88%) |
Nov 12, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,013 | -0.00(-2.86%) |
Nov 11, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,610 | +0.00(+2.94%) |
Nov 09, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 6,400 | +0.00(+0.00%) |
Nov 08, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 7,239 | +0.01(+3.03%) |
Nov 04, 2021 | 0.1650 | 0.1650 | 0.1650 | 171 | +0.00(+0.00%) | |
Nov 03, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 2,943 | +0.00(+0.00%) |
Nov 02, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 22,662 | -0.01(-5.71%) |
Nov 01, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 4,783 | +0.00(+0.00%) |
Oct 29, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 4,950 | -0.01(-2.78%) |
Oct 28, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 3,142 | +0.01(+2.86%) |
Oct 27, 2021 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 125,000 | -0.02(-7.89%) |
Oct 26, 2021 | 0.1850 | 0.1900 | 89,289 | +0.01(+2.70%) | ||
Oct 25, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,067 | +0.01(+5.71%) |
Oct 22, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 16,087 | -0.01(-5.41%) |
Oct 21, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 1,821 | +0.00(+0.00%) |
Oct 20, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 13,487 | +0.01(+5.71%) |
Oct 19, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,660 | -0.02(-10.26%) |
Oct 18, 2021 | 0.1750 | 0.2000 | 0.1750 | 0.1950 | 6,960 | +0.02(+8.33%) |
Oct 15, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 2,885 | +0.01(+2.86%) |
Oct 14, 2021 | 0.1750 | 0.1900 | 0.1700 | 0.1750 | 9,126 | -0.01(-2.78%) |
Oct 12, 2021 | 0.1800 | 0.1800 | 0.1800 | 344 | +0.01(+5.88%) | |
Oct 08, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Oct 07, 2021 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 46,158 | +0.00(+2.94%) |
Oct 06, 2021 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | 61,877 | -0.01(-8.11%) |
Oct 05, 2021 | 0.1850 | 0.1900 | 0.1650 | 0.1850 | 47,404 | -0.01(-2.63%) |
Oct 04, 2021 | 0.1900 | 0.2000 | 0.1700 | 0.1900 | 36,179 | +0.00(+0.00%) |
Oct 01, 2021 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 17,329 | +0.00(+0.00%) |
Sep 30, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,363 | -0.01(-5.00%) |
Sep 29, 2021 | 0.2050 | 0.2100 | 0.1900 | 0.2000 | 29,563 | +0.00(+0.00%) |
Sep 28, 2021 | 0.2000 | 0.2100 | 0.1850 | 0.2000 | 101,056 | +0.01(+5.26%) |
Sep 27, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 39,206 | -0.01(-5.00%) |
Sep 24, 2021 | 0.2050 | 0.2100 | 0.1900 | 0.2000 | 24,901 | +0.00(+0.00%) |
Sep 23, 2021 | 0.1850 | 0.2150 | 0.1850 | 0.2000 | 45,611 | +0.00(+0.00%) |
Sep 22, 2021 | 0.1950 | 0.2100 | 0.1800 | 0.2000 | 41,262 | +0.01(+2.56%) |
Sep 21, 2021 | 0.1850 | 0.2100 | 0.1850 | 0.1950 | 115,869 | -0.01(-4.88%) |
Sep 20, 2021 | 0.2400 | 0.2400 | 0.1800 | 0.2050 | 140,309 | -0.04(-14.58%) |
Sep 17, 2021 | 0.2500 | 0.2800 | 0.2350 | 0.2400 | 321,751 | +0.00(+0.00%) |
Sep 16, 2021 | 0.2100 | 0.2500 | 0.2100 | 0.2400 | 377,018 | +0.05(+26.32%) |
Sep 15, 2021 | 0.1950 | 0.2200 | 0.1900 | 0.1900 | 58,046 | -0.01(-2.56%) |
Sep 14, 2021 | 0.1900 | 0.2200 | 0.1700 | 0.1950 | 139,330 | +0.01(+5.41%) |
Sep 13, 2021 | 0.1900 | 0.1900 | 0.1650 | 0.1850 | 50,210 | +0.01(+8.82%) |
Sep 10, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 40,617 | +0.00(+0.00%) |
Sep 09, 2021 | 0.1650 | 0.1700 | 0.1500 | 0.1700 | 48,087 | +0.01(+6.25%) |
Sep 08, 2021 | 0.1400 | 0.1800 | 0.1350 | 0.1600 | 413,922 | +0.01(+6.67%) |
Sep 07, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 74,251 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Sep 02, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 11,500 | +0.00(+0.00%) |