Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.600 4.860 4.600 4.830 406,860 +0.26(+5.69%)
Sep 29, 2021 4.600 4.670 4.420 4.570 329,205 +0.12(+2.70%)
Sep 28, 2021 4.460 4.500 4.300 4.450 471,511 +0.02(+0.45%)
Sep 27, 2021 4.260 4.530 4.250 4.430 514,371 +0.20(+4.73%)
Sep 24, 2021 4.110 4.280 4.070 4.230 228,518 +0.12(+2.92%)
Sep 23, 2021 4.080 4.239 4.080 4.110 174,238 +0.03(+0.74%)
Sep 22, 2021 4.120 4.230 4.060 4.080 184,044 -0.04(-0.97%)
Sep 21, 2021 4.000 4.130 3.920 4.120 214,703 +0.21(+5.37%)
Sep 20, 2021 4.050 4.050 3.810 3.910 359,160 -0.22(-5.33%)
Sep 17, 2021 4.150 4.170 4.055 4.130 136,747 -0.04(-0.96%)
Sep 16, 2021 4.190 4.220 4.070 4.170 158,013 -0.05(-1.18%)
Sep 15, 2021 4.070 4.267 4.070 4.220 199,032 +0.13(+3.18%)
Sep 14, 2021 4.110 4.130 4.010 4.090 183,216 -0.02(-0.49%)
Sep 13, 2021 4.070 4.190 4.060 4.110 128,244 +0.05(+1.23%)
Sep 10, 2021 4.130 4.189 4.060 4.060 117,929 -0.07(-1.69%)
Sep 09, 2021 4.080 4.150 4.020 4.130 137,390 +0.00(+0.00%)
Sep 08, 2021 4.250 4.300 4.060 4.130 209,303 -0.14(-3.28%)
Sep 07, 2021 4.400 4.440 4.231 4.270 175,997 -0.13(-2.95%)
Sep 03, 2021 4.400 4.450 4.300 4.400 152,535 +0.00(+0.00%)
Sep 02, 2021 4.290 4.420 4.260 4.400 324,963 +0.14(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.