Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 13.40 | 13.80 | 12.25 | 12.37 | 284,493 | -2.12(-14.63%) |
Mar 30, 2021 | 16.04 | 16.10 | 13.86 | 14.49 | 184,770 | -1.36(-8.58%) |
Mar 29, 2021 | 15.15 | 15.97 | 15.15 | 15.85 | 244,137 | +0.35(+2.26%) |
Mar 26, 2021 | 15.00 | 15.50 | 14.71 | 15.50 | 107,100 | +0.80(+5.44%) |
Mar 25, 2021 | 14.49 | 14.88 | 14.17 | 14.70 | 107,330 | +0.00(+0.00%) |
Mar 24, 2021 | 14.51 | 15.62 | 14.51 | 14.70 | 232,307 | +0.34(+2.37%) |
Mar 23, 2021 | 14.15 | 14.79 | 13.95 | 14.36 | 123,581 | +0.26(+1.84%) |
Mar 22, 2021 | 14.04 | 14.41 | 13.89 | 14.10 | 57,272 | +0.09(+0.64%) |
Mar 19, 2021 | 14.17 | 14.39 | 13.88 | 14.01 | 54,300 | -0.16(-1.13%) |
Mar 18, 2021 | 14.40 | 14.80 | 13.88 | 14.17 | 79,736 | -0.03(-0.21%) |
Mar 17, 2021 | 13.67 | 14.36 | 13.38 | 14.20 | 52,659 | +0.32(+2.31%) |
Mar 16, 2021 | 14.94 | 15.05 | 13.55 | 13.88 | 198,511 | -1.06(-7.10%) |
Mar 15, 2021 | 13.25 | 15.50 | 13.20 | 14.94 | 537,405 | +1.99(+15.37%) |
Mar 12, 2021 | 12.16 | 12.95 | 12.05 | 12.95 | 93,200 | +0.61(+4.94%) |
Mar 11, 2021 | 12.58 | 12.75 | 12.18 | 12.34 | 83,237 | +0.28(+2.32%) |
Mar 10, 2021 | 11.51 | 12.50 | 11.43 | 12.06 | 148,836 | +0.56(+4.87%) |
Mar 09, 2021 | 11.35 | 12.00 | 11.28 | 11.50 | 97,714 | +0.27(+2.40%) |
Mar 08, 2021 | 12.14 | 12.39 | 11.22 | 11.23 | 105,776 | -0.51(-4.34%) |
Mar 05, 2021 | 11.34 | 11.74 | 10.78 | 11.74 | 111,300 | +0.28(+2.44%) |
Mar 04, 2021 | 11.87 | 11.87 | 10.62 | 11.46 | 100,056 | -0.45(-3.78%) |
Mar 03, 2021 | 12.07 | 12.25 | 11.61 | 11.91 | 98,614 | -0.29(-2.38%) |
Mar 02, 2021 | 12.38 | 12.48 | 12.05 | 12.20 | 82,528 | -0.17(-1.37%) |
Mar 01, 2021 | 12.91 | 12.91 | 12.01 | 12.37 | 109,089 | +0.32(+2.66%) |
Feb 26, 2021 | 11.82 | 12.40 | 11.60 | 12.05 | 130,600 | -0.04(-0.33%) |
Feb 25, 2021 | 13.13 | 13.13 | 11.70 | 12.09 | 271,024 | -1.25(-9.37%) |
Feb 24, 2021 | 12.38 | 13.50 | 12.35 | 13.34 | 293,708 | +1.11(+9.08%) |
Feb 23, 2021 | 11.63 | 12.25 | 10.27 | 12.23 | 486,884 | -0.77(-5.92%) |
Feb 22, 2021 | 12.70 | 13.55 | 12.51 | 13.00 | 463,756 | +0.06(+0.46%) |
Feb 19, 2021 | 13.61 | 14.30 | 12.00 | 12.94 | 2,520,200 | -1.80(-12.21%) |
Feb 18, 2021 | 22.13 | 26.42 | 14.45 | 14.74 | 64,076,676 | +7.19(+95.23%) |
Feb 17, 2021 | 7.650 | 7.750 | 7.330 | 7.550 | 103,355 | +0.06(+0.80%) |
Feb 16, 2021 | 7.720 | 7.780 | 7.420 | 7.490 | 103,652 | -0.12(-1.58%) |
Feb 12, 2021 | 7.820 | 7.870 | 7.550 | 7.610 | 113,500 | -0.29(-3.67%) |
Feb 11, 2021 | 7.700 | 8.120 | 7.620 | 7.900 | 108,374 | +0.20(+2.60%) |
Feb 10, 2021 | 8.000 | 8.150 | 7.330 | 7.700 | 107,379 | -0.23(-2.90%) |
Feb 09, 2021 | 7.990 | 8.130 | 7.860 | 7.930 | 185,294 | +0.17(+2.19%) |
Feb 08, 2021 | 7.930 | 7.950 | 7.650 | 7.760 | 131,001 | -0.12(-1.52%) |
Feb 05, 2021 | 7.970 | 8.800 | 7.720 | 7.880 | 687,600 | -0.11(-1.38%) |
Feb 04, 2021 | 7.680 | 7.990 | 7.450 | 7.990 | 266,860 | +0.56(+7.54%) |
Feb 03, 2021 | 7.340 | 7.640 | 7.270 | 7.430 | 187,883 | +0.06(+0.81%) |
Feb 02, 2021 | 7.420 | 7.420 | 7.110 | 7.370 | 52,126 | +0.07(+0.96%) |
Feb 01, 2021 | 7.450 | 7.450 | 7.000 | 7.300 | 64,249 | -0.15(-2.01%) |
Jan 29, 2021 | 7.090 | 7.500 | 6.790 | 7.450 | 196,000 | +0.33(+4.63%) |
Jan 28, 2021 | 7.470 | 7.580 | 6.900 | 7.120 | 146,792 | -0.19(-2.60%) |
Jan 27, 2021 | 7.420 | 7.770 | 7.230 | 7.310 | 173,776 | -0.39(-5.06%) |
Jan 26, 2021 | 7.560 | 7.930 | 7.470 | 7.700 | 130,743 | +0.12(+1.58%) |
Jan 25, 2021 | 7.630 | 7.970 | 7.300 | 7.580 | 269,845 | +0.04(+0.53%) |
Jan 22, 2021 | 7.560 | 7.970 | 7.450 | 7.540 | 138,000 | -0.05(-0.66%) |
Jan 21, 2021 | 7.370 | 7.890 | 7.250 | 7.590 | 155,090 | +0.16(+2.15%) |
Jan 20, 2021 | 7.590 | 7.674 | 7.220 | 7.430 | 59,052 | -0.06(-0.80%) |
Jan 19, 2021 | 7.530 | 7.750 | 7.380 | 7.490 | 124,636 | +0.03(+0.40%) |
Jan 15, 2021 | 7.930 | 8.034 | 7.380 | 7.460 | 166,600 | -0.59(-7.33%) |
Jan 14, 2021 | 8.733 | 8.840 | 7.680 | 8.050 | 429,292 | -0.22(-2.66%) |
Jan 13, 2021 | 7.310 | 8.750 | 7.100 | 8.270 | 987,584 | +1.37(+19.86%) |
Jan 12, 2021 | 7.100 | 7.120 | 6.850 | 6.900 | 136,753 | -0.30(-4.17%) |
Jan 11, 2021 | 7.160 | 7.260 | 7.100 | 7.200 | 69,484 | -0.03(-0.41%) |
Jan 08, 2021 | 7.350 | 7.440 | 7.144 | 7.230 | 84,400 | -0.11(-1.50%) |
Jan 07, 2021 | 7.300 | 7.420 | 7.150 | 7.340 | 145,294 | +0.39(+5.61%) |
Jan 06, 2021 | 7.290 | 7.350 | 6.880 | 6.950 | 146,078 | -0.21(-2.93%) |
Jan 05, 2021 | 7.070 | 7.355 | 6.820 | 7.160 | 59,890 | +0.01(+0.14%) |