Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.950 | 7.200 | 6.855 | 7.000 | 71,294 | +0.02(+0.29%) |
Jun 29, 2021 | 6.870 | 7.130 | 6.830 | 6.980 | 73,436 | +0.10(+1.45%) |
Jun 28, 2021 | 7.010 | 7.350 | 6.827 | 6.880 | 195,086 | -0.12(-1.71%) |
Jun 25, 2021 | 6.750 | 7.090 | 6.750 | 7.000 | 116,703 | +0.28(+4.17%) |
Jun 24, 2021 | 6.700 | 6.990 | 6.647 | 6.720 | 78,216 | +0.08(+1.20%) |
Jun 23, 2021 | 6.610 | 6.770 | 6.516 | 6.640 | 35,805 | +0.02(+0.30%) |
Jun 22, 2021 | 6.700 | 6.700 | 6.450 | 6.620 | 32,414 | -0.08(-1.19%) |
Jun 21, 2021 | 6.790 | 6.880 | 6.630 | 6.700 | 44,142 | -0.09(-1.33%) |
Jun 18, 2021 | 6.718 | 6.816 | 6.559 | 6.790 | 64,273 | -0.09(-1.31%) |
Jun 17, 2021 | 6.520 | 7.390 | 6.520 | 6.880 | 444,625 | +0.33(+5.04%) |
Jun 16, 2021 | 6.830 | 6.850 | 6.520 | 6.550 | 82,803 | -0.37(-5.35%) |
Jun 15, 2021 | 7.190 | 7.440 | 6.650 | 6.920 | 527,066 | +0.25(+3.75%) |
Jun 14, 2021 | 6.640 | 6.760 | 6.515 | 6.670 | 47,632 | +0.12(+1.83%) |
Jun 11, 2021 | 6.550 | 6.640 | 6.506 | 6.550 | 51,384 | +0.06(+0.92%) |
Jun 10, 2021 | 6.750 | 6.870 | 6.280 | 6.490 | 90,940 | -0.29(-4.28%) |
Jun 09, 2021 | 7.120 | 7.120 | 6.710 | 6.780 | 95,735 | -0.24(-3.42%) |
Jun 08, 2021 | 7.040 | 7.200 | 6.910 | 7.020 | 153,015 | +0.16(+2.33%) |
Jun 07, 2021 | 6.840 | 6.930 | 6.695 | 6.860 | 97,844 | -0.05(-0.72%) |
Jun 04, 2021 | 6.670 | 6.920 | 6.470 | 6.910 | 123,950 | +0.29(+4.38%) |
Jun 03, 2021 | 6.300 | 6.685 | 6.130 | 6.620 | 213,239 | +0.50(+8.17%) |
Jun 02, 2021 | 6.370 | 6.470 | 6.100 | 6.120 | 73,600 | -0.21(-3.32%) |
Jun 01, 2021 | 6.280 | 6.370 | 6.010 | 6.330 | 66,130 | +0.25(+4.11%) |
May 28, 2021 | 6.300 | 6.500 | 6.010 | 6.080 | 68,873 | -0.20(-3.18%) |
May 27, 2021 | 6.240 | 6.290 | 6.017 | 6.280 | 70,427 | +0.17(+2.78%) |
May 26, 2021 | 5.830 | 6.260 | 5.680 | 6.110 | 146,825 | +0.30(+5.16%) |
May 25, 2021 | 5.750 | 5.900 | 5.470 | 5.810 | 87,362 | +0.01(+0.17%) |
May 24, 2021 | 5.770 | 5.900 | 5.510 | 5.800 | 88,447 | +0.00(+0.00%) |
May 21, 2021 | 5.330 | 5.800 | 5.290 | 5.800 | 145,205 | +0.36(+6.62%) |
May 20, 2021 | 5.850 | 5.890 | 5.350 | 5.440 | 476,375 | +0.04(+0.74%) |
May 19, 2021 | 5.680 | 5.740 | 5.310 | 5.400 | 119,648 | -0.25(-4.42%) |
May 18, 2021 | 5.970 | 6.080 | 5.610 | 5.650 | 176,973 | -0.30(-5.04%) |
May 17, 2021 | 6.260 | 6.260 | 5.820 | 5.950 | 138,020 | -0.24(-3.88%) |
May 14, 2021 | 6.460 | 6.500 | 6.010 | 6.190 | 118,036 | -0.31(-4.77%) |
May 13, 2021 | 6.230 | 6.530 | 5.610 | 6.500 | 390,205 | +0.27(+4.33%) |
May 12, 2021 | 6.610 | 6.700 | 6.087 | 6.230 | 443,386 | -0.12(-1.89%) |
May 11, 2021 | 6.060 | 6.900 | 5.950 | 6.350 | 389,502 | +0.13(+2.09%) |
May 10, 2021 | 6.170 | 7.170 | 6.069 | 6.220 | 1,997,258 | -0.04(-0.64%) |
May 07, 2021 | 5.920 | 6.990 | 5.510 | 6.260 | 2,772,180 | +0.12(+1.95%) |
May 06, 2021 | 5.130 | 8.850 | 5.080 | 6.140 | 48,539,312 | +1.11(+22.07%) |
May 05, 2021 | 5.140 | 5.246 | 4.960 | 5.030 | 32,560 | -0.11(-2.14%) |
May 04, 2021 | 5.220 | 5.220 | 5.027 | 5.140 | 13,097 | -0.06(-1.15%) |
May 03, 2021 | 5.160 | 5.310 | 5.020 | 5.200 | 16,102 | +0.14(+2.77%) |
Apr 30, 2021 | 5.100 | 5.140 | 5.000 | 5.060 | 18,400 | -0.06(-1.17%) |
Apr 29, 2021 | 5.080 | 5.120 | 4.975 | 5.120 | 10,743 | +0.10(+1.99%) |
Apr 28, 2021 | 5.080 | 5.080 | 4.860 | 5.020 | 41,344 | -0.13(-2.52%) |
Apr 27, 2021 | 5.250 | 5.431 | 5.000 | 5.150 | 23,763 | -0.15(-2.83%) |
Apr 26, 2021 | 5.310 | 5.368 | 5.120 | 5.300 | 29,904 | -0.03(-0.56%) |
Apr 23, 2021 | 5.390 | 5.390 | 5.083 | 5.330 | 36,000 | +0.03(+0.57%) |
Apr 22, 2021 | 4.790 | 5.300 | 4.790 | 5.300 | 19,863 | +0.54(+11.34%) |
Apr 21, 2021 | 4.720 | 4.960 | 4.670 | 4.760 | 27,300 | +0.15(+3.25%) |
Apr 20, 2021 | 4.830 | 4.910 | 4.500 | 4.610 | 54,254 | -0.19(-3.96%) |
Apr 19, 2021 | 5.060 | 5.140 | 4.800 | 4.800 | 33,096 | -0.16(-3.23%) |
Apr 16, 2021 | 4.965 | 5.000 | 4.800 | 4.960 | 63,700 | -0.11(-2.17%) |
Apr 15, 2021 | 4.970 | 5.138 | 4.970 | 5.070 | 25,020 | +0.12(+2.42%) |
Apr 14, 2021 | 5.020 | 5.130 | 4.900 | 4.950 | 48,641 | -0.06(-1.20%) |
Apr 13, 2021 | 5.100 | 5.210 | 4.960 | 5.010 | 26,663 | -0.08(-1.57%) |
Apr 12, 2021 | 5.450 | 5.450 | 4.900 | 5.090 | 63,698 | -0.39(-7.12%) |
Apr 09, 2021 | 5.520 | 5.790 | 5.320 | 5.480 | 24,100 | -0.07(-1.26%) |
Apr 08, 2021 | 5.740 | 5.755 | 5.410 | 5.550 | 18,925 | -0.11(-1.94%) |
Apr 07, 2021 | 5.700 | 5.850 | 5.560 | 5.660 | 23,241 | -0.08(-1.39%) |
Apr 06, 2021 | 6.000 | 6.000 | 5.650 | 5.740 | 31,157 | +0.00(+0.00%) |
Apr 05, 2021 | 5.490 | 5.760 | 5.470 | 5.740 | 23,431 | +0.15(+2.68%) |