Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.300 2.370 2.180 2.250 182,900 -0.03(-1.32%)
Jan 28, 2021 2.350 2.390 2.220 2.280 157,219 -0.07(-2.98%)
Jan 27, 2021 2.440 2.500 2.320 2.350 141,367 -0.14(-5.62%)
Jan 26, 2021 2.390 2.646 2.300 2.490 785,267 +0.15(+6.41%)
Jan 25, 2021 2.380 2.400 2.270 2.340 210,271 -0.02(-0.85%)
Jan 22, 2021 2.300 2.380 2.150 2.360 163,100 +0.09(+3.96%)
Jan 21, 2021 2.380 2.380 2.230 2.270 135,054 -0.06(-2.58%)
Jan 20, 2021 2.350 2.350 2.210 2.330 217,011 -0.02(-0.85%)
Jan 19, 2021 2.440 2.450 2.320 2.350 207,078 -0.05(-2.08%)
Jan 15, 2021 2.410 2.490 2.200 2.400 530,300 -0.05(-2.04%)
Jan 14, 2021 2.580 2.620 2.410 2.450 225,343 -0.04(-1.61%)
Jan 13, 2021 2.560 2.570 2.360 2.490 355,835 -0.06(-2.35%)
Jan 12, 2021 2.650 2.690 2.520 2.550 296,201 -0.16(-5.90%)
Jan 11, 2021 2.660 2.780 2.520 2.710 950,179 +0.01(+0.37%)
Jan 08, 2021 2.570 2.750 2.560 2.700 862,600 +0.08(+3.05%)
Jan 07, 2021 2.570 2.730 2.460 2.620 1,271,526 +0.20(+8.26%)
Jan 06, 2021 2.440 2.540 2.340 2.420 417,104 +0.04(+1.68%)
Jan 05, 2021 2.430 2.430 2.320 2.380 175,923 -0.05(-2.06%)
Jan 04, 2021 2.300 2.450 2.240 2.430 388,628 +0.16(+7.05%)
Dec 31, 2020 2.270 2.270 2.270 882,769 -0.04(-1.73%)
Dec 30, 2020 2.400 2.400 2.230 2.310 882,769 -0.05(-2.12%)
Dec 29, 2020 2.470 2.510 2.360 2.360 2,208,253 -1.18(-33.33%)
Dec 28, 2020 3.680 3.680 3.350 3.540 71,627 +0.04(+1.14%)
Dec 24, 2020 3.330 3.690 3.200 3.500 100,800 +0.24(+7.36%)
Dec 23, 2020 3.010 3.340 3.010 3.260 56,108 +0.25(+8.31%)
Dec 22, 2020 3.160 3.160 2.860 3.010 90,036 -0.10(-3.22%)
Dec 21, 2020 3.020 3.210 3.020 3.110 82,040 +0.14(+4.71%)
Dec 18, 2020 2.790 3.170 2.790 2.970 136,200 +0.22(+8.00%)
Dec 17, 2020 2.710 2.930 2.625 2.750 127,980 +0.09(+3.38%)
Dec 16, 2020 2.700 2.820 2.500 2.660 186,575 +0.00(+0.00%)
Dec 15, 2020 2.920 3.026 2.460 2.660 283,943 -0.37(-12.21%)
Dec 14, 2020 3.180 3.190 2.910 3.030 99,632 -0.07(-2.26%)
Dec 11, 2020 3.550 3.550 2.918 3.100 265,300 -0.44(-12.43%)
Dec 10, 2020 3.440 4.350 3.360 3.540 1,343,771 +0.14(+4.12%)
Dec 09, 2020 3.640 3.640 3.142 3.400 122,952 -0.22(-6.08%)
Dec 08, 2020 3.680 3.680 3.410 3.620 59,489 +0.00(+0.00%)
Dec 07, 2020 3.450 4.040 3.350 3.620 366,814 +0.32(+9.70%)
Dec 04, 2020 3.470 3.490 3.175 3.300 85,600 -0.05(-1.49%)
Dec 03, 2020 2.900 3.550 2.900 3.350 134,622 +0.44(+15.12%)
Dec 02, 2020 3.040 3.130 2.850 2.910 40,989 -0.23(-7.32%)
Dec 01, 2020 3.200 3.390 2.850 3.140 130,921 +0.12(+3.97%)
Nov 30, 2020 2.810 3.170 2.810 3.020 105,373 +0.22(+7.86%)
Nov 27, 2020 2.780 2.840 2.671 2.800 29,200 +0.08(+2.94%)
Nov 25, 2020 2.700 2.850 2.550 2.720 174,200 -0.03(-1.09%)
Nov 24, 2020 2.800 2.930 2.710 2.750 195,204 +0.00(+0.00%)
Nov 23, 2020 2.600 3.015 2.506 2.750 290,712 +0.24(+9.56%)
Nov 20, 2020 2.510 2.692 2.400 2.510 189,200 +0.11(+4.58%)
Nov 19, 2020 2.310 2.730 2.260 2.400 333,544 +0.12(+5.26%)
Nov 18, 2020 2.350 2.350 2.169 2.280 35,606 -0.02(-0.87%)
Nov 17, 2020 2.290 2.325 2.270 2.300 35,051 +0.06(+2.68%)
Nov 16, 2020 2.150 2.300 2.140 2.240 31,684 +0.10(+4.67%)
Nov 13, 2020 2.140 2.180 2.140 2.140 21,900 +0.02(+0.94%)
Nov 12, 2020 2.070 2.160 2.070 2.120 26,802 +0.02(+0.95%)
Nov 11, 2020 2.050 2.130 2.050 2.100 55,700 +0.05(+2.44%)
Nov 10, 2020 2.061 2.100 2.030 2.050 71,281 +0.03(+1.49%)
Nov 09, 2020 2.120 2.206 2.000 2.020 81,199 -0.01(-0.49%)
Nov 06, 2020 2.085 2.117 1.993 2.030 19,000 -0.02(-0.98%)
Nov 05, 2020 2.105 2.135 2.000 2.050 137,132 +0.01(+0.49%)
Nov 04, 2020 1.959 2.100 1.959 2.040 67,233 +0.05(+2.77%)
Nov 03, 2020 2.040 2.045 1.950 1.985 37,959 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.