Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 06, 2021 | 58.49 | 58.49 | 58.49 | 0 | -0.01(-0.02%) | |
Apr 05, 2021 | 58.49 | 58.50 | 58.46 | 58.50 | 270,524 | +0.21(+0.36%) |
Apr 01, 2021 | 58.20 | 58.29 | 58.18 | 58.29 | 80,300 | +0.09(+0.15%) |
Mar 31, 2021 | 58.12 | 58.25 | 58.12 | 58.20 | 153,323 | +0.00(+0.00%) |
Mar 30, 2021 | 58.12 | 58.25 | 58.12 | 58.20 | 111,490 | +0.05(+0.09%) |
Mar 29, 2021 | 58.03 | 58.34 | 58.02 | 58.15 | 133,316 | -0.23(-0.39%) |
Mar 26, 2021 | 58.35 | 58.49 | 58.25 | 58.38 | 71,400 | +0.08(+0.14%) |
Mar 25, 2021 | 58.20 | 58.37 | 57.90 | 58.30 | 166,513 | +0.05(+0.09%) |
Mar 24, 2021 | 58.35 | 58.38 | 58.21 | 58.25 | 175,400 | -0.10(-0.17%) |
Mar 23, 2021 | 58.25 | 58.45 | 58.25 | 58.35 | 204,616 | +0.06(+0.10%) |
Mar 22, 2021 | 58.50 | 58.50 | 58.24 | 58.29 | 211,450 | -0.01(-0.02%) |
Mar 19, 2021 | 58.28 | 58.39 | 58.25 | 58.30 | 267,100 | +0.04(+0.07%) |
Mar 18, 2021 | 58.30 | 58.36 | 58.25 | 58.26 | 102,578 | +0.00(+0.00%) |
Mar 17, 2021 | 58.40 | 58.45 | 57.99 | 58.26 | 78,187 | -0.01(-0.02%) |
Mar 16, 2021 | 57.11 | 58.30 | 55.53 | 58.27 | 74,470 | -0.01(-0.02%) |
Mar 15, 2021 | 58.26 | 58.45 | 58.19 | 58.28 | 130,515 | -0.04(-0.07%) |
Mar 12, 2021 | 58.30 | 58.46 | 58.25 | 58.32 | 138,700 | +0.02(+0.03%) |
Mar 11, 2021 | 58.21 | 58.30 | 56.40 | 58.30 | 256,471 | +0.01(+0.02%) |
Mar 10, 2021 | 58.26 | 58.35 | 58.15 | 58.29 | 304,209 | +0.03(+0.05%) |
Mar 09, 2021 | 58.25 | 58.34 | 58.20 | 58.26 | 222,837 | +0.01(+0.02%) |
Mar 08, 2021 | 58.26 | 58.34 | 58.10 | 58.25 | 572,280 | -0.06(-0.10%) |
Mar 05, 2021 | 58.33 | 58.35 | 58.00 | 58.31 | 609,400 | +0.31(+0.53%) |
Mar 04, 2021 | 58.30 | 58.55 | 57.75 | 58.00 | 483,712 | -0.33(-0.57%) |
Mar 03, 2021 | 58.59 | 58.60 | 58.33 | 58.33 | 76,332 | -0.12(-0.21%) |
Mar 02, 2021 | 58.46 | 58.64 | 58.33 | 58.45 | 65,318 | -0.04(-0.07%) |
Mar 01, 2021 | 58.70 | 58.80 | 58.36 | 58.49 | 66,679 | +0.13(+0.22%) |
Feb 26, 2021 | 58.68 | 58.70 | 58.35 | 58.36 | 122,000 | -0.20(-0.34%) |
Feb 25, 2021 | 58.52 | 58.74 | 58.49 | 58.56 | 171,668 | -0.05(-0.09%) |
Feb 24, 2021 | 58.69 | 58.79 | 58.56 | 58.61 | 73,549 | +0.09(+0.15%) |
Feb 23, 2021 | 58.73 | 58.74 | 58.43 | 58.52 | 68,785 | -0.17(-0.29%) |
Feb 22, 2021 | 58.60 | 58.79 | 58.56 | 58.69 | 38,912 | +0.03(+0.05%) |
Feb 19, 2021 | 58.52 | 58.80 | 58.51 | 58.66 | 52,600 | +0.14(+0.24%) |
Feb 18, 2021 | 58.46 | 58.76 | 58.46 | 58.52 | 28,843 | -0.17(-0.29%) |
Feb 17, 2021 | 58.50 | 58.79 | 58.41 | 58.69 | 66,889 | -0.04(-0.07%) |
Feb 16, 2021 | 58.54 | 58.80 | 58.41 | 58.73 | 78,356 | +0.05(+0.09%) |
Feb 12, 2021 | 58.98 | 58.98 | 58.51 | 58.68 | 135,700 | +0.16(+0.27%) |
Feb 11, 2021 | 58.94 | 58.99 | 58.42 | 58.52 | 109,795 | -0.46(-0.78%) |
Feb 10, 2021 | 58.93 | 59.02 | 58.62 | 58.98 | 70,361 | +0.17(+0.29%) |
Feb 09, 2021 | 58.65 | 59.02 | 58.65 | 58.81 | 89,446 | +0.08(+0.14%) |
Feb 08, 2021 | 58.88 | 59.15 | 58.56 | 58.73 | 53,027 | -0.18(-0.31%) |
Feb 05, 2021 | 58.86 | 59.00 | 58.54 | 58.91 | 73,700 | -0.04(-0.07%) |
Feb 04, 2021 | 58.92 | 59.05 | 58.53 | 58.95 | 89,235 | +0.20(+0.34%) |
Feb 03, 2021 | 58.62 | 58.88 | 58.53 | 58.75 | 170,908 | -0.13(-0.22%) |
Feb 02, 2021 | 58.81 | 59.00 | 58.54 | 58.88 | 89,180 | +0.31(+0.53%) |