Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.9998 | 0.9998 | 0.9100 | 0.9900 | 10,900 | -0.01(-0.99%) |
Feb 25, 2021 | 1.050 | 1.140 | 0.8786 | 0.9999 | 58,334 | -0.12(-10.72%) |
Feb 24, 2021 | 1.120 | 1.120 | 1.000 | 1.120 | 12,175 | +0.04(+3.23%) |
Feb 23, 2021 | 1.120 | 1.130 | 1.030 | 1.085 | 15,400 | -0.04(-3.13%) |
Feb 22, 2021 | 1.140 | 1.200 | 1.100 | 1.120 | 55,428 | -0.02(-1.75%) |
Feb 19, 2021 | 1.120 | 1.140 | 1.070 | 1.140 | 11,000 | +0.08(+7.55%) |
Feb 18, 2021 | 1.170 | 1.170 | 1.010 | 1.060 | 20,372 | -0.09(-7.83%) |
Feb 17, 2021 | 0.9600 | 1.200 | 0.9600 | 1.150 | 122,481 | +0.19(+19.79%) |
Feb 16, 2021 | 0.9800 | 0.9800 | 0.9443 | 0.9600 | 12,809 | -0.01(-1.03%) |
Feb 12, 2021 | 0.9605 | 0.9795 | 0.9500 | 0.9700 | 9,700 | +0.01(+1.04%) |
Feb 11, 2021 | 0.9600 | 0.9800 | 0.9500 | 0.9600 | 10,644 | +0.02(+2.13%) |
Feb 10, 2021 | 0.9700 | 1.000 | 0.9200 | 0.9400 | 19,048 | -0.03(-3.09%) |
Feb 09, 2021 | 0.8900 | 0.9899 | 0.8900 | 0.9700 | 14,160 | +0.04(+4.29%) |
Feb 08, 2021 | 0.9900 | 0.9900 | 0.8800 | 0.9301 | 7,500 | -0.06(-6.05%) |
Feb 05, 2021 | 0.9900 | 0.9900 | 0.9000 | 0.9900 | 4,800 | +0.00(+0.00%) |
Feb 04, 2021 | 0.9800 | 0.9900 | 0.8100 | 0.9900 | 40,947 | +0.00(+0.00%) |
Feb 03, 2021 | 0.9500 | 0.9900 | 0.9300 | 0.9900 | 6,360 | +0.04(+4.21%) |
Feb 02, 2021 | 0.9900 | 0.9900 | 0.9400 | 0.9500 | 5,605 | -0.04(-4.04%) |
Feb 01, 2021 | 0.9200 | 0.9900 | 0.8700 | 0.9900 | 54,904 | +0.07(+8.20%) |
Jan 29, 2021 | 0.9999 | 0.9999 | 0.9000 | 0.9150 | 25,300 | -0.08(-8.50%) |
Jan 28, 2021 | 0.9041 | 1.000 | 0.9040 | 1.000 | 19,102 | +0.00(+0.00%) |
Jan 27, 2021 | 0.9040 | 1.000 | 0.9040 | 1.000 | 5,047 | +0.01(+1.01%) |
Jan 26, 2021 | 1.000 | 1.000 | 0.9041 | 0.9900 | 3,004 | -0.01(-1.00%) |
Jan 25, 2021 | 1.000 | 1.030 | 0.9200 | 1.000 | 18,956 | +0.03(+3.09%) |
Jan 22, 2021 | 0.9495 | 1.000 | 0.9000 | 0.9700 | 28,800 | +0.04(+4.30%) |
Jan 21, 2021 | 0.8751 | 0.9900 | 0.8750 | 0.9300 | 49,449 | -0.02(-2.00%) |
Jan 20, 2021 | 0.9250 | 0.9500 | 0.9000 | 0.9490 | 2,207 | +0.02(+2.59%) |
Jan 19, 2021 | 0.7355 | 0.9500 | 0.7355 | 0.9250 | 23,258 | -0.00(-0.52%) |
Jan 15, 2021 | 0.8900 | 0.9400 | 0.8900 | 0.9298 | 55,200 | -0.01(-1.09%) |
Jan 14, 2021 | 0.8750 | 0.9500 | 0.8700 | 0.9400 | 51,677 | +0.06(+7.43%) |
Jan 13, 2021 | 0.8500 | 0.8900 | 0.8400 | 0.8750 | 7,422 | -0.03(-2.78%) |
Jan 12, 2021 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 1,880 | +0.00(+0.06%) |
Jan 11, 2021 | 0.8500 | 0.9000 | 0.8500 | 0.8995 | 5,859 | +0.02(+2.22%) |
Jan 08, 2021 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 6,300 | -0.02(-2.22%) |
Jan 07, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 5,616 | +0.03(+3.45%) |
Jan 06, 2021 | 0.8556 | 0.9000 | 0.8556 | 0.8700 | 4,406 | -0.03(-3.33%) |
Jan 05, 2021 | 0.8300 | 0.9398 | 0.8300 | 0.9000 | 24,343 | -0.03(-3.23%) |
Jan 04, 2021 | 0.8500 | 0.9500 | 0.8300 | 0.9300 | 39,389 | +0.08(+9.41%) |
Dec 31, 2020 | 0.8500 | 0.8500 | 0.8500 | 14,728 | +0.09(+11.84%) | |
Dec 30, 2020 | 0.8000 | 0.8800 | 0.7400 | 0.7600 | 14,728 | +0.00(+0.00%) |
Dec 29, 2020 | 0.8100 | 0.8451 | 0.7600 | 0.7600 | 16,721 | -0.06(-7.31%) |
Dec 28, 2020 | 0.7400 | 0.9000 | 0.7400 | 0.8199 | 40,569 | +0.02(+2.49%) |
Dec 24, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.02(+2.56%) |
Dec 23, 2020 | 0.7250 | 0.8000 | 0.7201 | 0.7800 | 295,493 | +0.03(+4.00%) |
Dec 22, 2020 | 0.7995 | 0.7995 | 0.7400 | 0.7500 | 4,773 | +0.01(+1.35%) |
Dec 21, 2020 | 0.7400 | 0.7650 | 0.7201 | 0.7400 | 2,969 | +0.00(+0.00%) |
Dec 18, 2020 | 0.8200 | 0.8200 | 0.7101 | 0.7400 | 32,900 | -0.05(-6.33%) |
Dec 17, 2020 | 0.7101 | 0.7900 | 0.7101 | 0.7900 | 7,030 | +0.04(+5.32%) |
Dec 16, 2020 | 0.8300 | 0.8300 | 0.7501 | 0.7501 | 2,393 | -0.08(-9.41%) |
Dec 15, 2020 | 0.7500 | 0.8280 | 0.7250 | 0.8280 | 3,555 | +0.08(+10.40%) |
Dec 14, 2020 | 0.7700 | 0.7970 | 0.7500 | 0.7500 | 4,958 | -0.01(-1.67%) |
Dec 11, 2020 | 0.8200 | 0.8300 | 0.7600 | 0.7627 | 24,700 | -0.01(-1.59%) |
Dec 10, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.7750 | 10,435 | -0.04(-5.43%) |
Dec 09, 2020 | 0.8200 | 0.8800 | 0.7876 | 0.8195 | 16,714 | +0.05(+6.43%) |
Dec 08, 2020 | 0.8150 | 0.8150 | 0.7501 | 0.7700 | 27,566 | -0.04(-5.52%) |
Dec 07, 2020 | 0.8700 | 0.8700 | 0.7825 | 0.8150 | 18,931 | +0.01(+1.86%) |
Dec 04, 2020 | 0.9000 | 0.9000 | 0.6700 | 0.8001 | 10,100 | -0.10(-11.10%) |
Dec 03, 2020 | 0.7995 | 0.9500 | 0.7900 | 0.9000 | 22,982 | +0.10(+12.57%) |
Dec 02, 2020 | 0.7900 | 0.8000 | 0.7500 | 0.7995 | 13,677 | +0.09(+12.61%) |