Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.84 14.03 13.68 13.91 185,391 +0.16(+1.16%)
Sep 29, 2021 13.77 14.00 13.65 13.75 122,167 -0.10(-0.72%)
Sep 28, 2021 13.83 13.88 13.65 13.85 78,803 -0.01(-0.07%)
Sep 27, 2021 13.98 14.02 13.84 13.86 95,997 -0.12(-0.86%)
Sep 24, 2021 14.08 14.08 13.87 13.98 99,295 -0.08(-0.57%)
Sep 23, 2021 14.12 14.15 14.01 14.06 57,172 -0.02(-0.14%)
Sep 22, 2021 14.05 14.29 14.03 14.08 49,040 -0.02(-0.14%)
Sep 21, 2021 14.13 14.31 14.08 14.10 38,265 +0.08(+0.57%)
Sep 20, 2021 14.12 14.40 14.02 14.02 71,767 -0.20(-1.41%)
Sep 17, 2021 14.40 14.44 14.09 14.22 204,321 -0.17(-1.18%)
Sep 16, 2021 14.46 14.48 14.26 14.39 38,868 -0.04(-0.28%)
Sep 15, 2021 14.37 14.55 14.37 14.43 79,283 +0.09(+0.63%)
Sep 14, 2021 14.70 14.70 14.34 14.34 103,379 -0.38(-2.58%)
Sep 13, 2021 14.58 14.80 14.53 14.72 55,441 +0.16(+1.10%)
Sep 10, 2021 14.59 14.65 14.49 14.56 48,245 +0.08(+0.55%)
Sep 09, 2021 14.50 14.53 14.40 14.48 45,350 -0.04(-0.28%)
Sep 08, 2021 14.57 14.64 14.42 14.52 52,573 -0.13(-0.89%)
Sep 07, 2021 14.75 14.87 14.61 14.65 53,353 -0.10(-0.68%)
Sep 03, 2021 15.00 15.09 14.67 14.75 133,144 -0.17(-1.14%)
Sep 02, 2021 14.88 15.06 14.83 14.92 78,734 +0.05(+0.34%)
Sep 01, 2021 14.97 15.10 14.77 14.87 140,651 -0.13(-0.87%)
Aug 31, 2021 15.25 15.25 15.00 15.00 68,625 -0.24(-1.57%)
Aug 30, 2021 15.20 15.25 15.13 15.24 101,967 +0.13(+0.86%)
Aug 27, 2021 14.98 15.11 14.88 15.11 118,937 +0.11(+0.73%)
Aug 26, 2021 14.95 15.00 14.90 15.00 55,597 +0.05(+0.33%)
Aug 25, 2021 15.00 15.00 14.76 14.95 110,426 -0.04(-0.27%)
Aug 24, 2021 14.80 15.00 14.61 14.99 127,370 +0.19(+1.28%)
Aug 23, 2021 14.61 14.80 14.47 14.80 53,407 +0.06(+0.41%)
Aug 20, 2021 14.45 14.79 14.30 14.74 295,051 +0.51(+3.58%)
Aug 19, 2021 14.03 14.25 14.01 14.23 57,669 +0.10(+0.71%)
Aug 18, 2021 14.33 14.33 14.08 14.13 59,434 -0.13(-0.91%)
Aug 17, 2021 13.95 14.35 13.95 14.26 150,970 +0.08(+0.56%)
Aug 16, 2021 14.10 14.25 14.03 14.18 198,906 +0.15(+1.07%)
Aug 13, 2021 13.91 14.18 13.86 14.03 106,426 +0.11(+0.79%)
Aug 12, 2021 13.88 14.00 13.88 13.92 60,036 +0.00(+0.00%)
Aug 11, 2021 13.69 14.00 13.69 13.92 114,535 +0.20(+1.46%)
Aug 10, 2021 13.75 13.79 13.65 13.72 76,823 +0.02(+0.15%)
Aug 09, 2021 13.51 13.70 13.51 13.70 57,854 +0.29(+2.16%)
Aug 06, 2021 13.36 13.51 13.34 13.41 117,030 +0.10(+0.75%)
Aug 05, 2021 13.23 13.48 13.15 13.31 72,786 +0.17(+1.29%)
Aug 04, 2021 13.00 13.22 13.00 13.14 80,021 +0.03(+0.23%)
Aug 03, 2021 13.34 13.40 13.01 13.11 96,611 -0.29(-2.16%)
Aug 02, 2021 13.71 13.71 13.32 13.40 61,084 -0.24(-1.76%)
Jul 30, 2021 13.67 13.68 13.52 13.64 80,908 -0.02(-0.15%)
Jul 29, 2021 13.67 13.73 13.60 13.66 48,618 -0.05(-0.36%)
Jul 28, 2021 13.56 13.71 13.41 13.71 97,248 +0.21(+1.56%)
Jul 27, 2021 13.56 13.56 13.43 13.50 51,352 -0.07(-0.52%)
Jul 26, 2021 13.49 13.59 13.46 13.57 50,575 +0.13(+0.97%)
Jul 23, 2021 13.43 13.51 13.36 13.44 97,676 +0.05(+0.37%)
Jul 22, 2021 13.19 13.44 13.19 13.39 89,260 +0.07(+0.53%)
Jul 21, 2021 13.27 13.49 13.18 13.32 124,169 +0.06(+0.45%)
Jul 20, 2021 13.03 13.31 13.03 13.26 66,468 +0.24(+1.84%)
Jul 19, 2021 13.01 13.10 12.83 13.02 175,713 -0.03(-0.23%)
Jul 16, 2021 12.96 13.14 12.64 13.05 1,115,773 +0.05(+0.38%)
Jul 15, 2021 13.01 13.19 12.91 13.00 327,553 -0.06(-0.46%)
Jul 14, 2021 13.33 13.34 12.90 13.06 235,329 -0.19(-1.43%)
Jul 13, 2021 13.45 13.51 13.18 13.25 204,019 -0.25(-1.85%)
Jul 12, 2021 13.59 13.64 13.22 13.50 344,430 -0.20(-1.46%)
Jul 09, 2021 13.61 13.75 13.61 13.70 55,819 +0.00(+0.00%)
Jul 08, 2021 13.32 13.73 13.32 13.70 168,955 +0.00(+0.00%)
Jul 07, 2021 13.65 13.73 13.65 13.70 57,622 +0.00(+0.00%)
Jul 06, 2021 13.69 13.83 13.68 13.70 63,497 -0.09(-0.65%)
Jul 02, 2021 13.89 13.89 13.74 13.79 61,937 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.