Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 12.20 | 12.40 | 11.30 | 11.65 | 482,400 | -0.60(-4.90%) |
Apr 29, 2021 | 12.62 | 13.24 | 11.89 | 12.25 | 594,205 | +0.10(+0.82%) |
Apr 28, 2021 | 11.44 | 12.65 | 11.35 | 12.15 | 489,043 | +0.83(+7.33%) |
Apr 27, 2021 | 10.55 | 11.35 | 10.32 | 11.32 | 365,242 | +0.71(+6.69%) |
Apr 26, 2021 | 10.56 | 10.88 | 10.17 | 10.61 | 298,469 | +0.34(+3.31%) |
Apr 23, 2021 | 9.780 | 10.38 | 9.420 | 10.27 | 235,600 | +0.48(+4.90%) |
Apr 22, 2021 | 9.320 | 9.920 | 9.120 | 9.790 | 370,683 | +0.63(+6.88%) |
Apr 21, 2021 | 8.400 | 9.250 | 8.070 | 9.160 | 363,042 | +0.61(+7.13%) |
Apr 20, 2021 | 8.890 | 9.000 | 8.010 | 8.550 | 339,919 | -0.51(-5.63%) |
Apr 19, 2021 | 9.400 | 9.400 | 8.240 | 9.060 | 633,052 | -0.04(-0.44%) |
Apr 16, 2021 | 9.520 | 9.730 | 8.860 | 9.100 | 209,300 | -0.42(-4.41%) |
Apr 15, 2021 | 9.740 | 9.740 | 9.100 | 9.520 | 145,417 | +0.03(+0.32%) |
Apr 14, 2021 | 9.410 | 9.960 | 9.050 | 9.490 | 387,185 | +0.21(+2.26%) |
Apr 13, 2021 | 10.29 | 10.29 | 9.200 | 9.280 | 558,213 | -0.85(-8.39%) |
Apr 12, 2021 | 11.00 | 11.10 | 10.02 | 10.13 | 387,520 | -0.82(-7.49%) |
Apr 09, 2021 | 11.67 | 11.75 | 10.76 | 10.95 | 377,800 | -0.68(-5.85%) |
Apr 08, 2021 | 12.19 | 12.44 | 11.20 | 11.63 | 407,183 | -0.24(-2.02%) |
Apr 07, 2021 | 13.18 | 13.47 | 11.86 | 11.87 | 484,532 | -1.58(-11.75%) |
Apr 06, 2021 | 14.99 | 14.99 | 13.26 | 13.45 | 396,222 | -0.48(-3.45%) |
Apr 05, 2021 | 13.66 | 14.51 | 13.30 | 13.93 | 513,473 | +1.07(+8.32%) |
Apr 01, 2021 | 10.77 | 12.94 | 10.56 | 12.86 | 664,600 | +2.76(+27.33%) |
Mar 31, 2021 | 10.36 | 10.68 | 10.03 | 10.10 | 407,389 | +0.08(+0.80%) |
Mar 30, 2021 | 10.40 | 10.65 | 9.910 | 10.02 | 264,820 | -0.18(-1.76%) |
Mar 29, 2021 | 11.27 | 11.48 | 10.20 | 10.20 | 229,916 | -0.75(-6.85%) |
Mar 26, 2021 | 11.26 | 12.38 | 10.80 | 10.95 | 469,000 | +0.24(+2.24%) |
Mar 25, 2021 | 11.34 | 11.77 | 10.20 | 10.71 | 836,894 | -1.85(-14.73%) |
Mar 24, 2021 | 13.80 | 14.75 | 12.12 | 12.56 | 203,121 | -1.14(-8.32%) |