Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.58 | 12.69 | 12.46 | 12.57 | 80,434 | -0.05(-0.43%) |
Feb 25, 2021 | 12.84 | 12.94 | 12.41 | 12.63 | 65,701 | -0.18(-1.41%) |
Feb 24, 2021 | 12.48 | 12.91 | 12.48 | 12.81 | 88,496 | +0.43(+3.50%) |
Feb 23, 2021 | 12.63 | 12.63 | 12.33 | 12.37 | 29,924 | -0.05(-0.36%) |
Feb 22, 2021 | 12.20 | 12.63 | 11.93 | 12.42 | 41,204 | +0.22(+1.78%) |
Feb 19, 2021 | 12.48 | 12.58 | 12.13 | 12.20 | 33,015 | -0.16(-1.31%) |
Feb 18, 2021 | 12.61 | 12.64 | 12.25 | 12.37 | 34,778 | -0.26(-2.07%) |
Feb 17, 2021 | 12.54 | 12.64 | 12.38 | 12.63 | 40,247 | +0.05(+0.36%) |
Feb 16, 2021 | 12.04 | 12.64 | 12.02 | 12.58 | 78,338 | +0.60(+4.97%) |
Feb 12, 2021 | 12.28 | 12.29 | 11.99 | 11.99 | 49,966 | -0.24(-1.99%) |
Feb 11, 2021 | 12.41 | 12.58 | 12.17 | 12.23 | 46,153 | -0.08(-0.66%) |
Feb 10, 2021 | 12.37 | 12.53 | 12.19 | 12.31 | 40,545 | -0.11(-0.87%) |
Feb 09, 2021 | 12.30 | 12.60 | 12.30 | 12.42 | 42,035 | +0.05(+0.37%) |
Feb 08, 2021 | 12.03 | 12.72 | 12.03 | 12.37 | 73,964 | +0.52(+4.38%) |
Feb 05, 2021 | 11.42 | 11.97 | 11.34 | 11.85 | 64,839 | +0.57(+5.08%) |
Feb 04, 2021 | 11.06 | 11.39 | 10.80 | 11.28 | 55,568 | +0.56(+5.27%) |
Feb 03, 2021 | 10.83 | 10.88 | 10.55 | 10.72 | 58,174 | +0.01(+0.08%) |
Feb 02, 2021 | 10.16 | 10.73 | 10.15 | 10.71 | 143,828 | +0.66(+6.60%) |
Feb 01, 2021 | 10.54 | 10.54 | 9.902 | 10.04 | 44,155 | -0.56(-5.32%) |
Jan 29, 2021 | 10.92 | 10.99 | 10.51 | 10.61 | 109,367 | -0.17(-1.58%) |
Jan 28, 2021 | 11.14 | 11.29 | 10.62 | 10.78 | 57,587 | -0.17(-1.56%) |
Jan 27, 2021 | 10.98 | 11.15 | 10.63 | 10.95 | 69,235 | -0.03(-0.25%) |
Jan 26, 2021 | 10.69 | 11.29 | 10.69 | 10.98 | 63,671 | -0.14(-1.29%) |
Jan 25, 2021 | 10.97 | 11.16 | 10.95 | 11.12 | 30,806 | -0.04(-0.32%) |
Jan 22, 2021 | 10.60 | 11.18 | 10.60 | 11.16 | 46,648 | +0.56(+5.24%) |
Jan 21, 2021 | 10.49 | 10.75 | 10.49 | 10.60 | 38,022 | +0.11(+1.02%) |
Jan 20, 2021 | 9.991 | 10.51 | 9.991 | 10.49 | 54,912 | +0.49(+4.93%) |
Jan 19, 2021 | 9.767 | 10.00 | 9.707 | 10.00 | 59,427 | +0.35(+3.62%) |
Jan 15, 2021 | 9.265 | 9.722 | 9.265 | 9.651 | 498,625 | +0.37(+3.96%) |
Jan 14, 2021 | 9.140 | 9.292 | 9.095 | 9.283 | 23,509 | +0.11(+1.17%) |
Jan 13, 2021 | 9.247 | 9.382 | 9.131 | 9.176 | 15,659 | -0.12(-1.25%) |
Jan 12, 2021 | 9.059 | 9.292 | 9.014 | 9.292 | 26,777 | +0.21(+2.27%) |
Jan 11, 2021 | 9.014 | 9.238 | 9.014 | 9.086 | 20,933 | +0.04(+0.40%) |
Jan 08, 2021 | 9.247 | 9.292 | 9.023 | 9.050 | 21,985 | -0.18(-1.94%) |
Jan 07, 2021 | 9.445 | 9.583 | 9.229 | 9.229 | 47,080 | -0.14(-1.53%) |
Jan 06, 2021 | 9.122 | 9.749 | 9.122 | 9.373 | 78,022 | +0.24(+2.65%) |
Jan 05, 2021 | 9.014 | 9.219 | 8.961 | 9.131 | 26,695 | +0.08(+0.89%) |
Jan 04, 2021 | 9.149 | 9.212 | 8.972 | 9.050 | 21,130 | -0.01(-0.10%) |
Dec 31, 2020 | 9.059 | 9.059 | 9.059 | 23,699 | -0.14(-1.56%) | |
Dec 30, 2020 | 9.176 | 9.220 | 9.068 | 9.203 | 23,699 | +0.11(+1.18%) |
Dec 29, 2020 | 9.140 | 9.140 | 8.988 | 9.095 | 16,701 | -0.08(-0.88%) |
Dec 28, 2020 | 9.086 | 9.274 | 9.086 | 9.176 | 6,091 | +0.11(+1.19%) |
Dec 24, 2020 | 9.140 | 9.149 | 9.023 | 9.068 | 5,021 | -0.07(-0.78%) |
Dec 23, 2020 | 9.274 | 9.292 | 9.104 | 9.140 | 7,449 | -0.01(-0.10%) |
Dec 22, 2020 | 9.480 | 9.480 | 9.140 | 9.149 | 14,329 | -0.26(-2.76%) |
Dec 21, 2020 | 9.391 | 9.507 | 9.247 | 9.409 | 21,001 | -0.04(-0.47%) |
Dec 18, 2020 | 9.857 | 9.919 | 9.453 | 9.453 | 102,113 | -0.44(-4.44%) |
Dec 17, 2020 | 9.669 | 10.07 | 9.669 | 9.893 | 38,585 | +0.32(+3.37%) |
Dec 16, 2020 | 9.695 | 9.767 | 9.570 | 9.570 | 26,696 | -0.04(-0.47%) |
Dec 15, 2020 | 9.453 | 9.686 | 9.373 | 9.615 | 15,207 | +0.15(+1.61%) |
Dec 14, 2020 | 9.633 | 9.677 | 9.462 | 9.462 | 15,059 | -0.17(-1.77%) |
Dec 11, 2020 | 9.686 | 9.686 | 9.579 | 9.633 | 5,468 | -0.13(-1.38%) |
Dec 10, 2020 | 9.445 | 9.794 | 9.445 | 9.767 | 18,739 | +0.12(+1.21%) |
Dec 09, 2020 | 9.812 | 9.928 | 9.516 | 9.651 | 21,244 | -0.12(-1.19%) |
Dec 08, 2020 | 9.597 | 9.803 | 9.592 | 9.767 | 17,769 | +0.18(+1.87%) |
Dec 07, 2020 | 10.06 | 10.06 | 9.570 | 9.588 | 26,030 | -0.44(-4.38%) |
Dec 04, 2020 | 9.884 | 10.03 | 9.857 | 10.03 | 12,945 | +0.24(+2.47%) |
Dec 03, 2020 | 9.857 | 9.928 | 9.758 | 9.785 | 6,538 | +0.04(+0.46%) |
Dec 02, 2020 | 9.676 | 9.785 | 9.676 | 9.740 | 18,400 | -0.03(-0.28%) |