Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 18.07 | 18.08 | 17.73 | 17.81 | 22,818 | -0.13(-0.75%) |
Sep 29, 2021 | 17.84 | 18.15 | 17.75 | 17.94 | 20,312 | +0.13(+0.75%) |
Sep 28, 2021 | 18.14 | 18.14 | 17.55 | 17.81 | 22,577 | -0.33(-1.82%) |
Sep 27, 2021 | 17.70 | 18.28 | 17.68 | 18.14 | 33,974 | +0.41(+2.32%) |
Sep 24, 2021 | 17.56 | 17.82 | 17.46 | 17.73 | 22,710 | +0.13(+0.76%) |
Sep 23, 2021 | 17.37 | 18.01 | 17.17 | 17.59 | 31,894 | +0.36(+2.08%) |
Sep 22, 2021 | 17.20 | 17.66 | 17.20 | 17.23 | 22,129 | +0.03(+0.16%) |
Sep 21, 2021 | 17.08 | 17.79 | 17.00 | 17.21 | 30,753 | +0.20(+1.16%) |
Sep 20, 2021 | 16.88 | 17.12 | 16.88 | 17.01 | 33,585 | -0.09(-0.52%) |
Sep 17, 2021 | 17.89 | 17.94 | 16.89 | 17.10 | 161,157 | -0.86(-4.78%) |
Sep 16, 2021 | 17.89 | 18.15 | 17.80 | 17.96 | 244,821 | +0.10(+0.55%) |
Sep 15, 2021 | 17.87 | 17.98 | 17.62 | 17.86 | 155,391 | -0.13(-0.75%) |
Sep 14, 2021 | 17.89 | 17.99 | 17.44 | 17.99 | 100,178 | +0.16(+0.90%) |
Sep 13, 2021 | 17.89 | 18.09 | 17.51 | 17.83 | 108,139 | -0.05(-0.30%) |
Sep 10, 2021 | 17.20 | 18.40 | 17.20 | 17.89 | 184,345 | +0.80(+4.71%) |
Sep 09, 2021 | 17.31 | 17.43 | 16.95 | 17.08 | 74,320 | -0.18(-1.04%) |
Sep 08, 2021 | 17.79 | 17.79 | 17.11 | 17.26 | 40,977 | -0.62(-3.45%) |
Sep 07, 2021 | 17.82 | 18.06 | 17.59 | 17.88 | 109,439 | +0.08(+0.45%) |
Sep 03, 2021 | 17.38 | 17.83 | 17.36 | 17.80 | 93,502 | +0.26(+1.48%) |
Sep 02, 2021 | 17.34 | 17.58 | 17.28 | 17.54 | 70,751 | +0.24(+1.40%) |
Sep 01, 2021 | 17.03 | 17.33 | 16.87 | 17.30 | 46,732 | +0.29(+1.68%) |
Aug 31, 2021 | 16.99 | 17.18 | 16.81 | 17.01 | 41,631 | +0.05(+0.32%) |
Aug 30, 2021 | 17.45 | 17.48 | 16.84 | 16.96 | 23,862 | -0.40(-2.32%) |
Aug 27, 2021 | 17.27 | 17.48 | 17.24 | 17.36 | 43,992 | +0.13(+0.73%) |
Aug 26, 2021 | 17.39 | 17.39 | 17.05 | 17.23 | 30,259 | -0.14(-0.82%) |
Aug 25, 2021 | 17.53 | 17.53 | 17.18 | 17.38 | 37,297 | -0.04(-0.21%) |
Aug 24, 2021 | 17.42 | 17.50 | 17.10 | 17.41 | 25,899 | +0.04(+0.26%) |
Aug 23, 2021 | 17.65 | 17.81 | 17.28 | 17.37 | 54,692 | -0.26(-1.47%) |
Aug 20, 2021 | 17.40 | 17.82 | 17.32 | 17.63 | 46,219 | +0.11(+0.61%) |
Aug 19, 2021 | 17.18 | 17.55 | 16.94 | 17.52 | 90,297 | +0.17(+0.98%) |
Aug 18, 2021 | 17.68 | 17.77 | 17.27 | 17.35 | 81,773 | -0.36(-2.02%) |
Aug 17, 2021 | 17.91 | 18.28 | 17.51 | 17.71 | 40,025 | -0.34(-1.88%) |
Aug 16, 2021 | 18.32 | 18.48 | 17.99 | 18.05 | 43,122 | -0.35(-1.90%) |
Aug 13, 2021 | 18.76 | 18.76 | 18.32 | 18.40 | 35,498 | -0.33(-1.77%) |
Aug 12, 2021 | 19.03 | 19.13 | 18.67 | 18.73 | 67,145 | -0.28(-1.46%) |
Aug 11, 2021 | 18.57 | 19.03 | 18.24 | 19.00 | 98,004 | +0.42(+2.26%) |
Aug 10, 2021 | 18.59 | 18.70 | 18.21 | 18.58 | 607,227 | +0.21(+1.12%) |
Aug 09, 2021 | 17.23 | 18.60 | 16.91 | 18.38 | 274,454 | +1.14(+6.64%) |
Aug 06, 2021 | 17.07 | 17.35 | 16.97 | 17.23 | 141,799 | +0.21(+1.26%) |
Aug 05, 2021 | 17.06 | 17.43 | 16.88 | 17.02 | 32,295 | +0.03(+0.16%) |
Aug 04, 2021 | 16.79 | 17.18 | 16.38 | 16.99 | 123,430 | +0.12(+0.74%) |
Aug 03, 2021 | 16.97 | 17.16 | 16.51 | 16.87 | 74,425 | -0.09(-0.52%) |
Aug 02, 2021 | 16.78 | 17.44 | 16.14 | 16.96 | 127,233 | +0.12(+0.74%) |
Jul 30, 2021 | 17.11 | 17.32 | 16.49 | 16.83 | 64,820 | -0.28(-1.66%) |
Jul 29, 2021 | 15.98 | 17.17 | 15.87 | 17.12 | 218,253 | +1.14(+7.12%) |
Jul 28, 2021 | 15.91 | 16.15 | 15.64 | 15.98 | 101,648 | +0.11(+0.67%) |
Jul 27, 2021 | 15.81 | 16.00 | 15.64 | 15.87 | 150,606 | +0.16(+1.02%) |
Jul 26, 2021 | 15.55 | 15.86 | 15.55 | 15.71 | 220,078 | +0.21(+1.38%) |
Jul 23, 2021 | 14.65 | 16.00 | 14.65 | 15.50 | 319,977 | +1.10(+7.65%) |
Jul 22, 2021 | 14.33 | 14.49 | 14.16 | 14.40 | 54,486 | +0.04(+0.25%) |
Jul 21, 2021 | 14.51 | 14.81 | 13.98 | 14.36 | 17,053 | +0.05(+0.37%) |
Jul 20, 2021 | 14.27 | 14.87 | 14.27 | 14.31 | 56,068 | +0.12(+0.81%) |
Jul 19, 2021 | 14.32 | 14.42 | 14.13 | 14.19 | 64,313 | -0.26(-1.78%) |
Jul 16, 2021 | 14.68 | 14.74 | 14.45 | 14.45 | 41,445 | -0.18(-1.21%) |
Jul 15, 2021 | 14.52 | 14.76 | 14.41 | 14.63 | 36,538 | +0.04(+0.24%) |
Jul 14, 2021 | 14.38 | 14.64 | 14.33 | 14.59 | 35,414 | +0.13(+0.92%) |
Jul 13, 2021 | 14.65 | 14.78 | 14.29 | 14.46 | 48,104 | -0.30(-2.05%) |
Jul 12, 2021 | 14.53 | 14.89 | 14.51 | 14.76 | 67,927 | +0.03(+0.18%) |
Jul 09, 2021 | 14.35 | 14.74 | 14.31 | 14.73 | 116,550 | +0.46(+3.24%) |
Jul 08, 2021 | 14.20 | 14.43 | 14.10 | 14.27 | 77,607 | -0.05(-0.37%) |
Jul 07, 2021 | 14.18 | 14.43 | 14.10 | 14.33 | 63,223 | +0.04(+0.25%) |
Jul 06, 2021 | 14.61 | 14.64 | 14.27 | 14.29 | 155,331 | -0.37(-2.55%) |
Jul 02, 2021 | 14.33 | 14.84 | 14.32 | 14.66 | 132,909 | +0.31(+2.17%) |
Jul 01, 2021 | 14.43 | 14.44 | 14.31 | 14.35 | 73,922 | +0.04(+0.31%) |
Jun 30, 2021 | 14.22 | 14.40 | 14.22 | 14.31 | 98,260 | +0.06(+0.44%) |
Jun 29, 2021 | 14.29 | 14.38 | 14.22 | 14.25 | 51,469 | +0.05(+0.38%) |
Jun 28, 2021 | 14.19 | 14.37 | 14.09 | 14.19 | 119,742 | +0.01(+0.06%) |
Jun 25, 2021 | 13.96 | 14.40 | 13.83 | 14.18 | 2,121,643 | +0.30(+2.18%) |
Jun 24, 2021 | 13.81 | 14.13 | 13.61 | 13.88 | 130,012 | +0.14(+1.03%) |
Jun 23, 2021 | 13.86 | 14.02 | 13.56 | 13.74 | 159,572 | -0.05(-0.39%) |
Jun 22, 2021 | 13.50 | 13.91 | 13.38 | 13.79 | 92,365 | +0.37(+2.78%) |
Jun 21, 2021 | 13.59 | 13.75 | 13.38 | 13.42 | 88,349 | -0.09(-0.66%) |
Jun 18, 2021 | 13.78 | 13.81 | 13.37 | 13.51 | 162,713 | -0.41(-2.94%) |
Jun 17, 2021 | 14.40 | 14.40 | 13.92 | 13.92 | 89,522 | -0.38(-2.67%) |
Jun 16, 2021 | 14.15 | 14.43 | 14.07 | 14.30 | 77,515 | +0.00(+0.00%) |
Jun 15, 2021 | 14.31 | 14.43 | 14.26 | 14.30 | 48,482 | -0.04(-0.25%) |
Jun 14, 2021 | 14.37 | 14.44 | 14.10 | 14.33 | 97,108 | +0.01(+0.06%) |
Jun 11, 2021 | 14.35 | 14.52 | 14.21 | 14.33 | 63,212 | +0.04(+0.31%) |
Jun 10, 2021 | 14.50 | 14.58 | 14.24 | 14.28 | 58,652 | -0.17(-1.17%) |
Jun 09, 2021 | 14.65 | 14.72 | 14.33 | 14.45 | 45,130 | -0.28(-1.87%) |
Jun 08, 2021 | 14.54 | 14.77 | 14.53 | 14.73 | 70,743 | +0.20(+1.35%) |
Jun 07, 2021 | 14.66 | 14.84 | 14.49 | 14.53 | 92,576 | -0.23(-1.56%) |
Jun 04, 2021 | 14.79 | 14.95 | 14.66 | 14.76 | 36,188 | +0.03(+0.18%) |
Jun 03, 2021 | 14.49 | 14.89 | 14.40 | 14.73 | 59,247 | +0.24(+1.66%) |
Jun 02, 2021 | 14.47 | 14.56 | 14.23 | 14.49 | 30,435 | +0.04(+0.25%) |
Jun 01, 2021 | 14.26 | 14.48 | 14.18 | 14.46 | 99,209 | +0.20(+1.37%) |
May 28, 2021 | 14.29 | 14.65 | 14.04 | 14.26 | 80,565 | -0.01(-0.06%) |
May 27, 2021 | 14.17 | 14.44 | 14.07 | 14.27 | 128,231 | +0.07(+0.50%) |
May 26, 2021 | 13.89 | 14.27 | 13.89 | 14.20 | 48,973 | +0.26(+1.85%) |
May 25, 2021 | 14.31 | 14.52 | 13.94 | 13.94 | 67,193 | -0.32(-2.24%) |
May 24, 2021 | 14.27 | 14.45 | 14.10 | 14.26 | 131,124 | -0.06(-0.43%) |
May 21, 2021 | 14.65 | 14.84 | 14.23 | 14.33 | 129,653 | -0.18(-1.23%) |
May 20, 2021 | 14.44 | 14.59 | 14.23 | 14.50 | 57,674 | -0.01(-0.06%) |
May 19, 2021 | 14.40 | 14.64 | 14.18 | 14.51 | 401,946 | -0.02(-0.12%) |
May 18, 2021 | 14.57 | 14.85 | 14.53 | 14.53 | 35,825 | -0.26(-1.74%) |
May 17, 2021 | 14.45 | 14.81 | 14.44 | 14.79 | 47,911 | +0.17(+1.16%) |
May 14, 2021 | 14.43 | 14.66 | 14.36 | 14.62 | 66,679 | +0.30(+2.11%) |
May 13, 2021 | 14.16 | 14.37 | 14.10 | 14.32 | 52,129 | +0.36(+2.61%) |
May 12, 2021 | 14.06 | 14.22 | 13.80 | 13.95 | 42,262 | -0.12(-0.88%) |
May 11, 2021 | 14.02 | 14.22 | 13.78 | 14.08 | 42,000 | +0.08(+0.57%) |
May 10, 2021 | 14.36 | 14.50 | 13.92 | 14.00 | 346,796 | -0.41(-2.84%) |
May 07, 2021 | 13.94 | 14.46 | 13.94 | 14.41 | 76,345 | +0.36(+2.53%) |
May 06, 2021 | 14.02 | 14.16 | 13.73 | 14.05 | 37,712 | +0.05(+0.38%) |
May 05, 2021 | 14.08 | 14.12 | 13.90 | 14.00 | 43,926 | -0.05(-0.38%) |
May 04, 2021 | 14.26 | 14.32 | 14.02 | 14.05 | 57,735 | -0.11(-0.75%) |
May 03, 2021 | 14.12 | 14.23 | 13.94 | 14.16 | 76,406 | +0.20(+1.46%) |
Apr 30, 2021 | 14.00 | 14.36 | 13.73 | 13.95 | 66,130 | -0.05(-0.38%) |
Apr 29, 2021 | 14.01 | 14.42 | 13.80 | 14.01 | 60,697 | +0.15(+1.08%) |
Apr 28, 2021 | 13.76 | 14.01 | 13.60 | 13.86 | 74,977 | +0.08(+0.58%) |
Apr 27, 2021 | 13.46 | 13.78 | 13.46 | 13.78 | 53,353 | +0.44(+3.31%) |
Apr 26, 2021 | 13.18 | 13.58 | 13.18 | 13.33 | 128,790 | +0.26(+2.03%) |
Apr 23, 2021 | 12.62 | 13.31 | 12.62 | 13.07 | 45,860 | +0.55(+4.37%) |
Apr 22, 2021 | 12.65 | 12.77 | 12.50 | 12.52 | 26,119 | -0.14(-1.12%) |
Apr 21, 2021 | 12.53 | 12.85 | 12.53 | 12.66 | 23,555 | +0.06(+0.49%) |
Apr 20, 2021 | 12.92 | 12.93 | 12.45 | 12.60 | 35,324 | -0.33(-2.53%) |
Apr 19, 2021 | 13.03 | 13.07 | 12.65 | 12.93 | 29,467 | -0.11(-0.81%) |
Apr 16, 2021 | 13.12 | 13.69 | 12.34 | 13.03 | 35,443 | -0.12(-0.94%) |
Apr 15, 2021 | 12.89 | 13.22 | 12.72 | 13.16 | 26,022 | +0.31(+2.41%) |
Apr 14, 2021 | 12.70 | 13.02 | 12.58 | 12.85 | 53,582 | +0.19(+1.46%) |
Apr 13, 2021 | 13.06 | 13.06 | 12.59 | 12.66 | 25,854 | -0.39(-2.98%) |
Apr 12, 2021 | 13.03 | 13.11 | 12.95 | 13.05 | 35,803 | +0.04(+0.27%) |
Apr 09, 2021 | 13.26 | 13.26 | 12.85 | 13.02 | 27,629 | -0.16(-1.21%) |
Apr 08, 2021 | 13.03 | 13.18 | 13.03 | 13.18 | 29,303 | +0.05(+0.40%) |
Apr 07, 2021 | 13.31 | 13.51 | 13.03 | 13.12 | 44,420 | -0.14(-1.07%) |
Apr 06, 2021 | 13.19 | 13.40 | 13.02 | 13.26 | 34,591 | +0.04(+0.27%) |
Apr 05, 2021 | 13.37 | 13.49 | 13.10 | 13.23 | 37,629 | -0.13(-0.99%) |
Apr 01, 2021 | 13.20 | 13.49 | 13.07 | 13.36 | 41,671 | +0.11(+0.87%) |
Mar 31, 2021 | 13.56 | 13.65 | 13.22 | 13.25 | 293,085 | -0.19(-1.38%) |
Mar 30, 2021 | 13.55 | 13.66 | 13.36 | 13.43 | 17,731 | -0.09(-0.65%) |
Mar 29, 2021 | 13.43 | 13.69 | 13.43 | 13.52 | 37,708 | -0.03(-0.19%) |
Mar 26, 2021 | 13.69 | 13.69 | 13.35 | 13.55 | 51,975 | -0.11(-0.78%) |
Mar 25, 2021 | 13.55 | 13.83 | 13.08 | 13.65 | 48,452 | +0.26(+1.91%) |
Mar 24, 2021 | 13.66 | 14.18 | 13.35 | 13.40 | 40,389 | -0.14(-1.04%) |
Mar 23, 2021 | 13.76 | 13.90 | 13.33 | 13.54 | 36,971 | -0.39(-2.79%) |
Mar 22, 2021 | 14.22 | 14.41 | 13.45 | 13.93 | 48,695 | -0.23(-1.62%) |
Mar 19, 2021 | 13.83 | 14.16 | 13.69 | 14.16 | 155,360 | +0.17(+1.20%) |
Mar 18, 2021 | 14.09 | 14.51 | 13.94 | 13.99 | 31,039 | -0.19(-1.37%) |
Mar 17, 2021 | 13.96 | 14.39 | 13.67 | 14.18 | 54,065 | +0.21(+1.52%) |
Mar 16, 2021 | 14.16 | 14.16 | 13.80 | 13.97 | 72,402 | -0.26(-1.80%) |
Mar 15, 2021 | 14.31 | 14.31 | 13.83 | 14.23 | 39,910 | -0.18(-1.23%) |
Mar 12, 2021 | 14.40 | 14.51 | 14.01 | 14.40 | 59,562 | +0.01(+0.06%) |
Mar 11, 2021 | 14.30 | 14.50 | 14.17 | 14.39 | 28,953 | +0.15(+1.05%) |
Mar 10, 2021 | 13.65 | 14.47 | 13.46 | 14.24 | 71,375 | +0.45(+3.27%) |
Mar 09, 2021 | 14.07 | 14.17 | 13.79 | 13.79 | 48,982 | -0.26(-1.88%) |
Mar 08, 2021 | 13.64 | 14.13 | 13.26 | 14.06 | 93,413 | -0.01(-0.06%) |
Mar 05, 2021 | 13.38 | 14.12 | 13.25 | 14.07 | 97,496 | +0.95(+7.27%) |
Mar 04, 2021 | 13.39 | 13.69 | 13.04 | 13.11 | 92,688 | -0.22(-1.66%) |
Mar 03, 2021 | 12.98 | 13.68 | 12.96 | 13.33 | 56,439 | +0.34(+2.65%) |
Mar 02, 2021 | 13.10 | 13.18 | 12.84 | 12.99 | 36,121 | -0.12(-0.94%) |
Mar 01, 2021 | 12.72 | 13.28 | 12.50 | 13.11 | 103,163 | +0.81(+6.60%) |
Feb 26, 2021 | 12.31 | 12.42 | 12.20 | 12.30 | 82,209 | -0.05(-0.43%) |
Feb 25, 2021 | 12.56 | 12.66 | 12.14 | 12.35 | 67,151 | -0.18(-1.41%) |
Feb 24, 2021 | 12.21 | 12.63 | 12.21 | 12.53 | 90,450 | +0.42(+3.50%) |
Feb 23, 2021 | 12.35 | 12.35 | 12.06 | 12.11 | 30,585 | -0.04(-0.36%) |
Feb 22, 2021 | 11.94 | 12.35 | 11.67 | 12.15 | 42,113 | +0.21(+1.77%) |
Feb 19, 2021 | 12.21 | 12.31 | 11.87 | 11.94 | 33,744 | -0.16(-1.31%) |
Feb 18, 2021 | 12.34 | 12.36 | 11.98 | 12.10 | 35,546 | -0.26(-2.07%) |
Feb 17, 2021 | 12.27 | 12.36 | 12.12 | 12.35 | 41,135 | +0.04(+0.36%) |
Feb 16, 2021 | 11.78 | 12.36 | 11.76 | 12.31 | 80,067 | +0.58(+4.97%) |
Feb 12, 2021 | 12.01 | 12.03 | 11.73 | 11.73 | 51,069 | -0.24(-1.99%) |
Feb 11, 2021 | 12.14 | 12.31 | 11.90 | 11.97 | 47,172 | -0.08(-0.66%) |
Feb 10, 2021 | 12.10 | 12.26 | 11.93 | 12.05 | 41,440 | -0.11(-0.87%) |
Feb 09, 2021 | 12.04 | 12.33 | 12.04 | 12.15 | 42,963 | +0.04(+0.36%) |
Feb 08, 2021 | 11.77 | 12.44 | 11.77 | 12.11 | 75,597 | +0.51(+4.38%) |
Feb 05, 2021 | 11.18 | 11.71 | 11.10 | 11.60 | 66,270 | +0.56(+5.08%) |
Feb 04, 2021 | 10.82 | 11.14 | 10.56 | 11.04 | 56,795 | +0.55(+5.27%) |
Feb 03, 2021 | 10.60 | 10.65 | 10.32 | 10.49 | 59,458 | +0.01(+0.08%) |
Feb 02, 2021 | 9.942 | 10.49 | 9.933 | 10.48 | 147,002 | +0.65(+6.60%) |
Feb 01, 2021 | 10.31 | 10.31 | 9.688 | 9.828 | 45,130 | -0.55(-5.32%) |
Jan 29, 2021 | 10.69 | 10.76 | 10.28 | 10.38 | 111,781 | -0.17(-1.58%) |
Jan 28, 2021 | 10.90 | 11.05 | 10.39 | 10.55 | 58,858 | -0.17(-1.56%) |
Jan 27, 2021 | 10.74 | 10.91 | 10.40 | 10.71 | 70,763 | -0.03(-0.24%) |
Jan 26, 2021 | 10.46 | 11.05 | 10.46 | 10.74 | 65,077 | -0.14(-1.29%) |
Jan 25, 2021 | 10.73 | 10.92 | 10.71 | 10.88 | 31,486 | -0.04(-0.32%) |
Jan 22, 2021 | 10.37 | 10.94 | 10.37 | 10.92 | 47,678 | +0.54(+5.24%) |
Jan 21, 2021 | 10.27 | 10.52 | 10.27 | 10.37 | 38,862 | +0.11(+1.02%) |
Jan 20, 2021 | 9.775 | 10.28 | 9.775 | 10.27 | 56,124 | +0.48(+4.93%) |
Jan 19, 2021 | 9.556 | 9.784 | 9.498 | 9.784 | 60,739 | +0.34(+3.62%) |
Jan 15, 2021 | 9.065 | 9.512 | 9.065 | 9.442 | 509,631 | +0.36(+3.96%) |
Jan 14, 2021 | 8.942 | 9.091 | 8.899 | 9.083 | 24,028 | +0.11(+1.17%) |
Jan 13, 2021 | 9.048 | 9.179 | 8.934 | 8.978 | 16,005 | -0.11(-1.25%) |
Jan 12, 2021 | 8.864 | 9.091 | 8.820 | 9.091 | 27,368 | +0.20(+2.27%) |
Jan 11, 2021 | 8.820 | 9.039 | 8.820 | 8.890 | 21,395 | +0.04(+0.40%) |
Jan 08, 2021 | 9.048 | 9.091 | 8.828 | 8.855 | 22,470 | -0.18(-1.94%) |
Jan 07, 2021 | 9.241 | 9.376 | 9.030 | 9.030 | 48,119 | -0.14(-1.53%) |
Jan 06, 2021 | 8.925 | 9.539 | 8.925 | 9.170 | 79,744 | +0.24(+2.65%) |
Jan 05, 2021 | 8.820 | 9.020 | 8.767 | 8.934 | 27,284 | +0.08(+0.89%) |
Jan 04, 2021 | 8.951 | 9.013 | 8.778 | 8.855 | 21,596 | -0.01(-0.10%) |
Dec 31, 2020 | 8.864 | 8.864 | 8.864 | 24,222 | -0.14(-1.56%) | |
Dec 30, 2020 | 8.978 | 9.021 | 8.872 | 9.004 | 24,222 | +0.11(+1.18%) |
Dec 29, 2020 | 8.942 | 8.942 | 8.793 | 8.899 | 17,070 | -0.08(-0.88%) |
Dec 28, 2020 | 8.890 | 9.074 | 8.890 | 8.978 | 6,225 | +0.11(+1.19%) |
Dec 24, 2020 | 8.942 | 8.951 | 8.828 | 8.872 | 5,132 | -0.07(-0.78%) |
Dec 23, 2020 | 9.074 | 9.091 | 8.907 | 8.942 | 7,613 | -0.01(-0.10%) |
Dec 22, 2020 | 9.276 | 9.276 | 8.942 | 8.951 | 14,645 | -0.25(-2.76%) |
Dec 21, 2020 | 9.188 | 9.302 | 9.048 | 9.205 | 21,465 | -0.04(-0.47%) |
Dec 18, 2020 | 9.644 | 9.705 | 9.249 | 9.249 | 104,367 | -0.43(-4.44%) |
Dec 17, 2020 | 9.460 | 9.849 | 9.460 | 9.679 | 39,437 | +0.32(+3.37%) |
Dec 16, 2020 | 9.486 | 9.556 | 9.363 | 9.363 | 27,286 | -0.04(-0.47%) |
Dec 15, 2020 | 9.249 | 9.477 | 9.170 | 9.407 | 15,543 | +0.15(+1.61%) |
Dec 14, 2020 | 9.425 | 9.468 | 9.258 | 9.258 | 15,391 | -0.17(-1.77%) |
Dec 11, 2020 | 9.477 | 9.477 | 9.372 | 9.425 | 5,589 | -0.13(-1.38%) |
Dec 10, 2020 | 9.241 | 9.582 | 9.241 | 9.556 | 19,153 | +0.11(+1.21%) |
Dec 09, 2020 | 9.600 | 9.714 | 9.311 | 9.442 | 21,712 | -0.11(-1.19%) |
Dec 08, 2020 | 9.390 | 9.591 | 9.385 | 9.556 | 18,162 | +0.18(+1.87%) |
Dec 07, 2020 | 9.845 | 9.845 | 9.363 | 9.381 | 26,605 | -0.43(-4.38%) |
Dec 04, 2020 | 9.670 | 9.810 | 9.644 | 9.810 | 13,231 | +0.24(+2.47%) |
Dec 03, 2020 | 9.644 | 9.714 | 9.547 | 9.574 | 6,682 | +0.04(+0.46%) |
Dec 02, 2020 | 9.467 | 9.574 | 9.467 | 9.530 | 18,806 | -0.03(-0.28%) |
Dec 01, 2020 | 9.723 | 9.951 | 9.539 | 9.556 | 17,183 | +0.01(+0.09%) |
Nov 30, 2020 | 9.582 | 9.644 | 9.468 | 9.547 | 29,892 | -0.18(-1.80%) |
Nov 27, 2020 | 9.644 | 9.723 | 9.398 | 9.723 | 4,790 | -0.04(-0.36%) |
Nov 25, 2020 | 9.881 | 9.907 | 9.644 | 9.758 | 12,318 | -0.18(-1.85%) |
Nov 24, 2020 | 9.828 | 10.16 | 9.784 | 9.942 | 24,638 | +0.25(+2.62%) |
Nov 23, 2020 | 9.793 | 9.793 | 9.591 | 9.688 | 19,755 | -0.04(-0.45%) |
Nov 20, 2020 | 9.460 | 9.749 | 9.296 | 9.732 | 12,318 | +0.11(+1.19%) |
Nov 19, 2020 | 9.311 | 9.696 | 9.311 | 9.618 | 13,289 | -0.07(-0.72%) |
Nov 18, 2020 | 10.06 | 10.06 | 9.495 | 9.688 | 24,536 | -0.18(-1.87%) |
Nov 17, 2020 | 9.995 | 9.995 | 9.845 | 9.872 | 18,203 | -0.25(-2.51%) |
Nov 16, 2020 | 10.07 | 10.13 | 9.749 | 10.13 | 22,353 | +0.25(+2.48%) |
Nov 13, 2020 | 9.556 | 10.03 | 8.811 | 9.881 | 24,409 | +0.59(+6.32%) |
Nov 12, 2020 | 9.372 | 9.810 | 9.249 | 9.293 | 16,038 | -0.44(-4.50%) |
Nov 11, 2020 | 9.381 | 9.802 | 9.258 | 9.732 | 18,966 | -0.42(-4.14%) |
Nov 10, 2020 | 9.644 | 10.17 | 9.644 | 10.15 | 37,260 | +0.73(+7.72%) |
Nov 09, 2020 | 8.627 | 10.08 | 8.627 | 9.425 | 61,639 | +0.89(+10.37%) |
Nov 06, 2020 | 8.630 | 8.630 | 8.539 | 8.539 | 14,029 | -0.01(-0.10%) |
Nov 05, 2020 | 8.539 | 8.653 | 8.539 | 8.548 | 14,978 | -0.02(-0.20%) |
Nov 04, 2020 | 8.697 | 8.723 | 8.119 | 8.565 | 18,887 | -0.18(-2.10%) |
Nov 03, 2020 | 8.592 | 8.750 | 8.452 | 8.750 | 40,232 | +0.25(+2.89%) |
Nov 02, 2020 | 8.296 | 8.521 | 8.200 | 8.504 | 22,075 | +0.35(+4.26%) |
Oct 30, 2020 | 7.836 | 8.235 | 7.836 | 8.157 | 20,166 | +0.19(+2.40%) |
Oct 29, 2020 | 7.706 | 7.966 | 7.610 | 7.966 | 14,861 | +0.17(+2.23%) |
Oct 28, 2020 | 8.578 | 8.578 | 7.610 | 7.793 | 11,287 | -0.08(-0.99%) |
Oct 27, 2020 | 8.140 | 8.200 | 7.871 | 7.871 | 5,100 | -0.29(-3.51%) |
Oct 26, 2020 | 8.313 | 8.313 | 8.001 | 8.157 | 15,542 | -0.17(-2.08%) |
Oct 23, 2020 | 8.461 | 8.504 | 8.235 | 8.331 | 11,639 | +0.03(+0.31%) |
Oct 22, 2020 | 8.235 | 8.417 | 8.174 | 8.305 | 17,487 | +0.22(+2.68%) |
Oct 21, 2020 | 8.053 | 8.157 | 7.983 | 8.088 | 5,771 | -0.01(-0.11%) |
Oct 20, 2020 | 8.036 | 8.157 | 7.983 | 8.096 | 7,340 | +0.13(+1.63%) |
Oct 19, 2020 | 8.036 | 8.235 | 7.949 | 7.966 | 5,534 | -0.18(-2.24%) |
Oct 16, 2020 | 8.200 | 8.200 | 7.975 | 8.148 | 9,564 | -0.09(-1.05%) |
Oct 15, 2020 | 8.009 | 8.235 | 7.897 | 8.235 | 14,767 | +0.10(+1.17%) |
Oct 14, 2020 | 8.001 | 8.278 | 7.897 | 8.140 | 15,592 | -0.04(-0.53%) |
Oct 13, 2020 | 7.931 | 8.183 | 7.723 | 8.183 | 12,890 | +0.17(+2.17%) |
Oct 12, 2020 | 8.057 | 8.057 | 7.931 | 8.009 | 12,358 | -0.01(-0.11%) |
Oct 09, 2020 | 8.044 | 8.264 | 8.009 | 8.018 | 14,174 | -0.20(-2.43%) |
Oct 08, 2020 | 8.105 | 8.270 | 7.758 | 8.218 | 15,365 | +0.05(+0.64%) |
Oct 07, 2020 | 7.931 | 8.166 | 7.923 | 8.166 | 14,031 | +0.40(+5.14%) |
Oct 06, 2020 | 8.044 | 8.244 | 7.463 | 7.766 | 14,539 | -0.18(-2.29%) |
Oct 05, 2020 | 7.602 | 7.992 | 7.567 | 7.949 | 22,651 | +0.30(+3.85%) |
Oct 02, 2020 | 7.350 | 7.888 | 7.350 | 7.654 | 9,910 | -0.07(-0.90%) |