Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 4.300 | 4.300 | 4.300 | 0 | +0.05(+1.18%) | |
Mar 29, 2021 | 4.350 | 4.350 | 4.250 | 4.250 | 407 | -0.05(-1.16%) |
Mar 26, 2021 | 4.300 | 4.310 | 4.300 | 4.300 | 6,200 | -0.01(-0.23%) |
Mar 25, 2021 | 4.310 | 4.310 | 4.300 | 4.310 | 27,022 | +0.01(+0.23%) |
Mar 24, 2021 | 4.400 | 4.400 | 4.300 | 4.300 | 1,188 | -0.70(-14.00%) |
Mar 23, 2021 | 5.000 | 5.000 | 5.000 | 41 | +0.00(+0.00%) | |
Mar 22, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 3,200 | +0.01(+0.20%) |
Mar 19, 2021 | 4.990 | 4.990 | 4.990 | 4.990 | 2,500 | +0.49(+10.89%) |
Mar 18, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 505 | +0.01(+0.22%) |
Mar 17, 2021 | 4.490 | 4.490 | 4.490 | 4.490 | 176 | +0.29(+6.90%) |
Mar 16, 2021 | 4.210 | 4.210 | 4.200 | 4.200 | 3,031 | +0.00(+0.00%) |
Mar 15, 2021 | 4.200 | 4.200 | 4.200 | 4 | +0.00(+0.00%) | |
Mar 12, 2021 | 3.800 | 4.200 | 3.800 | 4.200 | 500 | +0.20(+5.00%) |
Mar 11, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 587 | +0.00(+0.00%) |
Mar 10, 2021 | 4.200 | 4.200 | 3.900 | 4.000 | 5,561 | -0.50(-11.11%) |
Mar 09, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 34,404 | +0.00(+0.00%) |
Mar 08, 2021 | 4.550 | 4.550 | 4.500 | 4.500 | 8,250 | +0.00(+0.00%) |
Mar 05, 2021 | 4.500 | 4.950 | 4.500 | 4.500 | 50,300 | -0.50(-10.00%) |
Mar 03, 2021 | 5.000 | 5.000 | 5.000 | 0 | -0.55(-9.91%) | |
Mar 02, 2021 | 5.500 | 5.550 | 4.450 | 5.550 | 255,884 | -0.20(-3.48%) |
Mar 01, 2021 | 5.250 | 5.750 | 5.250 | 5.750 | 4,424 | +0.54(+10.36%) |
Feb 26, 2021 | 6.000 | 6.000 | 5.210 | 5.210 | 800 | -0.40(-7.13%) |
Feb 24, 2021 | 5.610 | 5.610 | 5.610 | 0 | +0.41(+7.88%) | |
Feb 23, 2021 | 5.200 | 7.000 | 5.200 | 5.200 | 7,400 | +0.20(+4.00%) |
Feb 22, 2021 | 6.200 | 7.000 | 5.000 | 5.000 | 9,042 | -2.00(-28.57%) |
Feb 19, 2021 | 7.000 | 7.100 | 7.000 | 7.000 | 52,900 | +0.75(+12.00%) |
Feb 18, 2021 | 6.200 | 6.250 | 6.200 | 6.250 | 790 | -0.76(-10.84%) |
Feb 17, 2021 | 6.500 | 7.010 | 6.340 | 7.010 | 1,772 | +0.51(+7.85%) |
Feb 16, 2021 | 7.010 | 7.010 | 6.500 | 6.500 | 472 | -0.50(-7.14%) |
Feb 12, 2021 | 7.000 | 7.280 | 7.000 | 7.000 | 12,000 | +0.00(+0.00%) |
Feb 11, 2021 | 6.000 | 8.500 | 6.000 | 7.000 | 83,150 | +1.00(+16.67%) |
Feb 10, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 478 | -0.25(-4.00%) |
Feb 09, 2021 | 3.800 | 6.500 | 3.800 | 6.250 | 13,220 | +1.25(+25.00%) |
Feb 08, 2021 | 5.000 | 5.000 | 5.000 | 166 | +0.00(+0.00%) | |
Feb 05, 2021 | 4.000 | 5.000 | 4.000 | 5.000 | 5,200 | +1.20(+31.58%) |
Feb 04, 2021 | 4.500 | 5.000 | 3.800 | 3.800 | 10,322 | -0.10(-2.56%) |
Feb 03, 2021 | 4.000 | 4.500 | 3.900 | 3.900 | 1,225 | -0.10(-2.50%) |
Feb 02, 2021 | 4.000 | 4.000 | 4.000 | 10 | +0.00(+0.00%) | |
Feb 01, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 579 | +0.00(+0.00%) |
Jan 29, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | +0.00(+0.00%) |
Jan 28, 2021 | 4.750 | 5.000 | 4.000 | 4.000 | 1,928 | -1.00(-20.00%) |
Jan 27, 2021 | 3.830 | 6.250 | 3.620 | 5.000 | 4,610 | +0.98(+24.38%) |
Jan 26, 2021 | 4.000 | 4.020 | 4.000 | 4.020 | 603 | +0.02(+0.50%) |
Jan 25, 2021 | 4.500 | 4.500 | 4.000 | 4.000 | 950 | +0.00(+0.00%) |
Jan 22, 2021 | 4.050 | 4.050 | 4.000 | 4.000 | 700 | +0.00(+0.00%) |
Jan 21, 2021 | 4.000 | 4.010 | 4.000 | 4.000 | 2,796 | +0.25(+6.67%) |
Jan 20, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 424 | -0.45(-10.71%) |
Jan 19, 2021 | 3.600 | 4.200 | 3.600 | 4.200 | 4,648 | +0.96(+29.63%) |
Jan 15, 2021 | 4.000 | 4.410 | 3.240 | 3.240 | 6,700 | -0.36(-10.00%) |
Jan 14, 2021 | 3.800 | 4.180 | 3.600 | 3.600 | 664 | -0.20(-5.26%) |
Jan 13, 2021 | 4.200 | 4.200 | 3.650 | 3.800 | 6,210 | -0.40(-9.52%) |
Jan 12, 2021 | 4.200 | 4.200 | 4.200 | 4.200 | 559 | +0.00(+0.00%) |
Jan 11, 2021 | 4.200 | 4.200 | 4.200 | 25 | +0.00(+0.00%) | |
Jan 08, 2021 | 4.200 | 4.200 | 4.200 | 4.200 | 300 | +0.00(+0.00%) |
Jan 07, 2021 | 4.200 | 4.200 | 4.200 | 4.200 | 104 | -0.25(-5.62%) |
Jan 06, 2021 | 4.440 | 4.450 | 4.440 | 4.450 | 270 | +0.27(+6.46%) |
Jan 05, 2021 | 4.650 | 4.650 | 3.750 | 4.180 | 6,014 | +0.58(+16.11%) |