Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QC Holdings (OP: QCCO )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3390 0.3700 0.3100 0.3700 12,000 +0.03(+9.14%)
May 27, 2021 0.2891 0.3390 0.2891 0.3390 1,538 -0.00(-0.29%)
May 13, 2021 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
May 11, 2021 0.3300 0.3300 0.3300 0 -0.02(-5.17%)
May 10, 2021 0.3480 0.3480 0.3480 0.3480 500 -0.00(-0.57%)
May 07, 2021 0.3500 0.3500 0.3500 0.3500 1,900 +0.00(+0.00%)
May 06, 2021 0.3500 0.3500 0.3500 0.3500 5,100 +0.01(+4.48%)
May 04, 2021 0.3350 0.3350 0.3350 0 +0.00(+0.90%)
May 03, 2021 0.3353 0.3353 0.3320 0.3320 15,000 -0.07(-17.00%)
Apr 29, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 28, 2021 0.4290 0.4290 0.3950 0.4000 803 +0.03(+9.29%)
Apr 27, 2021 0.3660 0.3660 0.3660 0.3660 100 -0.03(-8.50%)
Apr 23, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 21, 2021 0.4000 0.4000 0.4000 0 +0.07(+20.48%)
Apr 20, 2021 0.3320 0.3320 0.3320 0.3320 100 -0.06(-14.76%)
Apr 19, 2021 0.3805 0.4290 0.3805 0.3895 2,915 +0.06(+17.32%)
Apr 16, 2021 0.3845 0.3845 0.3320 0.3320 5,300 -0.06(-14.87%)
Apr 15, 2021 0.3900 0.3900 0.3900 0.3900 200 +0.00(+0.00%)
Apr 14, 2021 0.3900 0.3900 0.3900 0.3900 100 -0.01(-2.50%)
Apr 13, 2021 0.4000 0.4000 0.4000 0.4000 550 +0.07(+20.85%)
Apr 12, 2021 0.3310 0.3310 0.3310 0.3310 851 -0.03(-9.44%)
Apr 06, 2021 0.3655 0.3655 0.3655 0 -0.02(-6.26%)
Apr 01, 2021 0.3899 0.3899 0.3899 0 +0.00(+0.00%)
Mar 30, 2021 0.3899 0.3899 0.3899 0 +0.04(+11.40%)
Mar 29, 2021 0.3400 0.3500 0.3400 0.3500 3,569 +0.02(+6.06%)
Mar 26, 2021 0.3301 0.3301 0.3300 0.3300 4,300 -0.02(-5.71%)
Mar 24, 2021 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Mar 23, 2021 0.4000 0.4000 0.3750 0.3750 987 -0.02(-3.85%)
Mar 19, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 18, 2021 0.3900 0.3900 0.3301 0.3900 9,706 +0.00(+0.00%)
Mar 17, 2021 0.3870 0.3900 0.3870 0.3900 1,520 -0.01(-2.50%)
Mar 15, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 11, 2021 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Mar 10, 2021 0.4400 0.4400 0.4400 0.4400 419 +0.00(+0.00%)
Mar 08, 2021 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Mar 05, 2021 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.33%)
Mar 04, 2021 0.3987 0.4000 0.3987 0.3987 9,100 +0.00(+0.00%)
Mar 03, 2021 0.4500 0.4500 0.3987 0.3987 750 -0.00(-0.33%)
Mar 02, 2021 0.4000 0.4000 0.4000 0.4000 100 +0.02(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.