Radial Research Corp (CSE: RAD )
0.0150
+0.0050
(+50.00%)
Official Closing Price
Updated: 10:15 AM EDT, Sep 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Jun 25, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
| May 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 649 | +0.00(+0.00%) | |
| Apr 27, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
| Apr 08, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
