Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Redhill Biophrma ADR
(NQ:
RDHL
)
9.920
+0.420 (+4.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5530
5570
5350
5440
272
+40.00(+0.74%)
Oct 28, 2021
5370
5570
5250
5400
484
-30.00(-0.55%)
Oct 27, 2021
5500
5570
5330
5430
310
-120.00(-2.16%)
Oct 26, 2021
5800
5550
797
-300.00(-5.13%)
Oct 25, 2021
5900
6100
5700
5850
646
+30.00(+0.52%)
Oct 22, 2021
5690
5860
5580
5820
479
+110.00(+1.93%)
Oct 21, 2021
5850
6500
5670
5710
1,353
-120.00(-2.06%)
Oct 20, 2021
5510
6090
5440
5830
2,086
+320.00(+5.81%)
Oct 19, 2021
4990
5980
4915
5510
3,904
+640.00(+13.14%)
Oct 18, 2021
4860
4900
4780
4870
429
-20.00(-0.41%)
Oct 15, 2021
4950
4990
4840
4890
267
-70.00(-1.41%)
Oct 14, 2021
4820
5020
4760
4960
400
+140.00(+2.90%)
Oct 13, 2021
4700
4880
4680
4820
397
+130.00(+2.77%)
Oct 12, 2021
4710
4800
4670
4690
332
-60.00(-1.26%)
Oct 11, 2021
4830
4900
4690
4750
379
-150.00(-3.06%)
Oct 08, 2021
4866
4980
4718
4900
518
+10.00(+0.20%)
Oct 07, 2021
4760
5094
4670
4890
1,050
+200.00(+4.26%)
Oct 06, 2021
4750
4750
4480
4690
711
-10.00(-0.21%)
Oct 05, 2021
4910
4980
4600
4700
1,266
-180.00(-3.69%)
Oct 04, 2021
5350
5390
4630
4880
8,807
+510.00(+11.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.