Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2021 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.25%) | |
Dec 20, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Dec 17, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.03(-3.61%) | |
Dec 14, 2021 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 4,000 | +0.05(+6.41%) |
Dec 10, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Dec 09, 2021 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 6,030 | -0.02(-2.50%) |
Dec 08, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,700 | +0.01(+1.27%) |
Dec 07, 2021 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 11,784 | -0.01(-1.25%) |
Dec 06, 2021 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | 19,447 | -0.05(-5.88%) |
Dec 03, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | -0.01(-1.16%) |
Nov 30, 2021 | 0.8600 | 0.8600 | 0.8600 | 100 | -0.03(-3.37%) | |
Nov 29, 2021 | 0.9000 | 0.9000 | 0.7800 | 0.8900 | 84,703 | +0.00(+0.00%) |
Nov 24, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Nov 17, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Nov 16, 2021 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 9,500 | +0.04(+4.71%) |
Nov 15, 2021 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 7,020 | +0.04(+4.94%) |
Nov 11, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.06(-6.90%) | |
Nov 10, 2021 | 0.8500 | 0.8700 | 11,000 | +0.02(+2.35%) | ||
Nov 09, 2021 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 11,500 | +0.03(+3.66%) |
Nov 05, 2021 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Nov 04, 2021 | 0.8600 | 0.8600 | 0.8100 | 0.8200 | 11,000 | -0.04(-4.65%) |
Nov 02, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.04(-4.44%) | |
Oct 29, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 28, 2021 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 11,500 | +0.05(+5.88%) |
Oct 25, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.07(-7.61%) | |
Oct 22, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 750 | +0.12(+15.00%) |
Oct 20, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
Oct 19, 2021 | 1.000 | 1.000 | 0.8200 | 0.8200 | 9,000 | -0.12(-12.77%) |
Oct 15, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.13(-12.15%) | |
Oct 13, 2021 | 1.070 | 1.070 | 1.070 | 0 | +0.02(+1.90%) | |
Oct 12, 2021 | 0.9900 | 1.090 | 0.9500 | 1.050 | 50,300 | +0.19(+22.09%) |
Oct 08, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.06(+7.50%) | |
Oct 06, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
Oct 05, 2021 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 4,000 | -0.17(-17.17%) |