Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.3600 | 0.3712 | 0.3488 | 0.3666 | 302,619 | -0.00(-0.38%) |
Jun 29, 2021 | 0.3646 | 0.3720 | 0.3549 | 0.3680 | 339,435 | +0.01(+1.38%) |
Jun 28, 2021 | 0.3870 | 0.3870 | 0.3370 | 0.3630 | 375,579 | +0.00(+0.00%) |
Jun 25, 2021 | 0.3591 | 0.3720 | 0.3591 | 0.3630 | 164,278 | -0.01(-2.13%) |
Jun 24, 2021 | 0.3719 | 0.3899 | 0.3590 | 0.3709 | 446,033 | +0.01(+1.67%) |
Jun 23, 2021 | 0.3860 | 0.3860 | 0.3500 | 0.3648 | 263,327 | -0.01(-2.72%) |
Jun 22, 2021 | 0.3660 | 0.3804 | 0.3501 | 0.3750 | 739,589 | +0.01(+2.38%) |
Jun 21, 2021 | 0.3500 | 0.3799 | 0.3500 | 0.3663 | 645,096 | +0.00(+0.36%) |
Jun 18, 2021 | 0.3630 | 0.3700 | 0.3512 | 0.3650 | 587,068 | -0.00(-0.82%) |
Jun 17, 2021 | 0.3850 | 0.3900 | 0.3680 | 0.3680 | 587,512 | -0.01(-3.41%) |
Jun 16, 2021 | 0.3800 | 0.3959 | 0.3615 | 0.3810 | 940,990 | +0.01(+2.70%) |
Jun 15, 2021 | 0.4173 | 0.4173 | 0.3600 | 0.3710 | 755,434 | -0.03(-7.25%) |
Jun 14, 2021 | 0.4125 | 0.4125 | 0.3810 | 0.4000 | 595,388 | -0.01(-3.61%) |
Jun 11, 2021 | 0.3962 | 0.4160 | 0.3920 | 0.4150 | 450,836 | +0.01(+2.90%) |
Jun 10, 2021 | 0.4300 | 0.4300 | 0.3962 | 0.4033 | 175,808 | +0.00(+0.82%) |
Jun 09, 2021 | 0.4200 | 0.4270 | 0.3892 | 0.4000 | 778,135 | -0.01(-2.44%) |
Jun 08, 2021 | 0.4137 | 0.4137 | 0.3938 | 0.4100 | 272,677 | +0.00(+0.00%) |
Jun 07, 2021 | 0.4219 | 0.4400 | 0.4000 | 0.4100 | 448,515 | -0.02(-4.65%) |
Jun 04, 2021 | 0.4350 | 0.4350 | 0.4200 | 0.4300 | 200,826 | +0.02(+3.61%) |
Jun 03, 2021 | 0.4130 | 0.4350 | 0.4128 | 0.4150 | 277,111 | -0.00(-0.72%) |
Jun 02, 2021 | 0.4400 | 0.4400 | 0.4131 | 0.4180 | 344,221 | -0.02(-4.46%) |
Jun 01, 2021 | 0.4450 | 0.4450 | 0.4200 | 0.4375 | 481,537 | -0.01(-1.69%) |
May 28, 2021 | 0.4500 | 0.4500 | 0.4200 | 0.4450 | 468,899 | +0.01(+1.76%) |
May 27, 2021 | 0.4528 | 0.4528 | 0.4159 | 0.4373 | 428,134 | -0.00(-0.61%) |
May 26, 2021 | 0.4350 | 0.4724 | 0.4131 | 0.4400 | 241,013 | +0.01(+1.15%) |
May 25, 2021 | 0.4168 | 0.4350 | 0.4147 | 0.4350 | 246,275 | +0.01(+2.26%) |
May 24, 2021 | 0.4188 | 0.4700 | 0.4188 | 0.4254 | 156,308 | -0.01(-1.32%) |
May 21, 2021 | 0.4300 | 0.4401 | 0.4188 | 0.4311 | 129,010 | -0.00(-0.51%) |
May 20, 2021 | 0.4392 | 0.4420 | 0.4150 | 0.4333 | 166,652 | +0.00(+0.07%) |
May 19, 2021 | 0.4176 | 0.4700 | 0.4148 | 0.4330 | 361,286 | -0.03(-5.87%) |
May 18, 2021 | 0.4113 | 0.4600 | 0.4100 | 0.4600 | 306,704 | +0.05(+10.98%) |
May 17, 2021 | 0.4297 | 0.4308 | 0.4000 | 0.4145 | 175,226 | -0.02(-5.26%) |
May 14, 2021 | 0.4048 | 0.4533 | 0.4000 | 0.4375 | 149,445 | +0.03(+8.18%) |
May 13, 2021 | 0.4010 | 0.4372 | 0.4000 | 0.4044 | 393,672 | -0.01(-1.70%) |
May 12, 2021 | 0.4304 | 0.4340 | 0.4082 | 0.4114 | 235,660 | -0.02(-5.16%) |
May 11, 2021 | 0.4306 | 0.4600 | 0.4015 | 0.4338 | 470,712 | +0.01(+1.45%) |
May 10, 2021 | 0.4880 | 0.4881 | 0.4100 | 0.4276 | 908,952 | -0.04(-8.92%) |
May 07, 2021 | 0.4518 | 0.5103 | 0.4400 | 0.4695 | 426,632 | +0.01(+1.98%) |
May 06, 2021 | 0.4803 | 0.4803 | 0.4335 | 0.4604 | 241,190 | -0.02(-3.88%) |
May 05, 2021 | 0.4803 | 0.4840 | 0.4558 | 0.4790 | 212,083 | +0.00(+0.84%) |
May 04, 2021 | 0.5118 | 0.5118 | 0.4720 | 0.4750 | 288,889 | -0.05(-8.65%) |
May 03, 2021 | 0.5044 | 0.5360 | 0.5000 | 0.5200 | 164,834 | +0.01(+1.96%) |
Apr 30, 2021 | 0.5600 | 0.5600 | 0.4900 | 0.5100 | 151,700 | -0.04(-6.59%) |
Apr 29, 2021 | 0.6200 | 0.6200 | 0.5000 | 0.5460 | 594,412 | -0.02(-3.36%) |
Apr 28, 2021 | 0.4650 | 0.5780 | 0.4602 | 0.5650 | 735,619 | +0.11(+25.56%) |
Apr 27, 2021 | 0.4974 | 0.4975 | 0.4300 | 0.4500 | 320,431 | -0.02(-4.01%) |
Apr 26, 2021 | 0.5072 | 0.5072 | 0.4424 | 0.4688 | 405,532 | +0.03(+5.97%) |
Apr 23, 2021 | 0.4400 | 0.4428 | 0.4300 | 0.4424 | 497,900 | +0.00(+1.12%) |
Apr 22, 2021 | 0.4500 | 0.4575 | 0.4238 | 0.4375 | 474,580 | -0.01(-2.54%) |
Apr 21, 2021 | 0.4600 | 0.4752 | 0.4305 | 0.4489 | 320,653 | -0.01(-1.30%) |
Apr 20, 2021 | 0.5200 | 0.5295 | 0.4388 | 0.4548 | 609,821 | -0.05(-9.53%) |
Apr 19, 2021 | 0.5400 | 0.5400 | 0.5000 | 0.5027 | 339,853 | -0.03(-5.15%) |
Apr 16, 2021 | 0.5200 | 0.5360 | 0.5000 | 0.5300 | 380,200 | +0.00(+0.00%) |
Apr 15, 2021 | 0.5388 | 0.5600 | 0.5007 | 0.5300 | 578,597 | -0.03(-5.27%) |
Apr 14, 2021 | 0.5650 | 0.5652 | 0.5400 | 0.5595 | 257,843 | -0.01(-0.99%) |
Apr 13, 2021 | 0.6000 | 0.6000 | 0.5550 | 0.5651 | 205,607 | -0.02(-4.22%) |
Apr 12, 2021 | 0.5950 | 0.6118 | 0.5800 | 0.5900 | 219,744 | -0.02(-3.39%) |
Apr 09, 2021 | 0.6700 | 0.7050 | 0.5660 | 0.6107 | 1,379,300 | -0.06(-8.37%) |
Apr 08, 2021 | 0.6600 | 0.6700 | 0.6200 | 0.6665 | 226,239 | -0.00(-0.52%) |
Apr 07, 2021 | 0.7100 | 0.7100 | 0.6500 | 0.6700 | 171,579 | -0.02(-2.19%) |
Apr 06, 2021 | 0.7500 | 0.7500 | 0.6740 | 0.6850 | 120,853 | -0.01(-1.37%) |
Apr 05, 2021 | 0.6950 | 0.7500 | 0.6890 | 0.6945 | 145,609 | +0.00(+0.65%) |