Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.2822 | 0.3100 | 0.2822 | 0.3097 | 114,484 | +0.00(+1.21%) |
Aug 30, 2021 | 0.3100 | 0.3143 | 0.3060 | 0.3060 | 68,740 | +0.00(+0.00%) |
Aug 27, 2021 | 0.3001 | 0.3200 | 0.2950 | 0.3060 | 108,844 | -0.00(-1.16%) |
Aug 26, 2021 | 0.3000 | 0.3150 | 0.2900 | 0.3096 | 174,030 | -0.01(-1.71%) |
Aug 25, 2021 | 0.2970 | 0.3150 | 0.2863 | 0.3150 | 234,373 | +0.02(+7.51%) |
Aug 24, 2021 | 0.3030 | 0.3120 | 0.2772 | 0.2930 | 266,995 | -0.02(-6.09%) |
Aug 23, 2021 | 0.3020 | 0.3150 | 0.2990 | 0.3120 | 241,163 | +0.00(+0.65%) |
Aug 20, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 140,295 | +0.00(+0.00%) |
Aug 19, 2021 | 0.3000 | 0.3155 | 0.3000 | 0.3100 | 237,721 | -0.00(-0.64%) |
Aug 18, 2021 | 0.3050 | 0.3204 | 0.3050 | 0.3120 | 132,867 | +0.00(+0.65%) |
Aug 17, 2021 | 0.2901 | 0.3173 | 0.2849 | 0.3100 | 211,246 | +0.01(+4.84%) |
Aug 16, 2021 | 0.3300 | 0.3300 | 0.2600 | 0.2957 | 332,055 | +0.02(+7.92%) |
Aug 13, 2021 | 0.3200 | 0.3250 | 0.2614 | 0.2740 | 381,040 | -0.01(-2.35%) |
Aug 12, 2021 | 0.2500 | 0.2843 | 0.2426 | 0.2806 | 367,827 | +0.03(+9.91%) |
Aug 11, 2021 | 0.2947 | 0.2947 | 0.2457 | 0.2553 | 412,755 | -0.02(-8.79%) |
Aug 10, 2021 | 0.3110 | 0.3110 | 0.2704 | 0.2799 | 228,477 | -0.00(-1.48%) |
Aug 09, 2021 | 0.2921 | 0.3024 | 0.2800 | 0.2841 | 70,010 | -0.01(-3.33%) |
Aug 06, 2021 | 0.2989 | 0.3010 | 0.2780 | 0.2939 | 181,255 | -0.01(-2.03%) |
Aug 05, 2021 | 0.3104 | 0.3210 | 0.2951 | 0.3000 | 56,172 | +0.00(+1.42%) |
Aug 04, 2021 | 0.2875 | 0.2997 | 0.2875 | 0.2958 | 40,524 | -0.00(-1.40%) |
Aug 03, 2021 | 0.3186 | 0.3186 | 0.2900 | 0.3000 | 139,466 | -0.02(-5.54%) |
Aug 02, 2021 | 0.3280 | 0.3280 | 0.2850 | 0.3176 | 227,489 | +0.03(+9.33%) |
Jul 30, 2021 | 0.2855 | 0.2950 | 0.2776 | 0.2905 | 142,531 | +0.00(+1.01%) |
Jul 29, 2021 | 0.2775 | 0.2999 | 0.2750 | 0.2876 | 294,363 | +0.00(+0.42%) |
Jul 28, 2021 | 0.2750 | 0.2974 | 0.2750 | 0.2864 | 208,230 | +0.01(+2.29%) |
Jul 27, 2021 | 0.2875 | 0.2910 | 0.2755 | 0.2800 | 130,511 | -0.00(-1.75%) |
Jul 26, 2021 | 0.2841 | 0.2900 | 0.2600 | 0.2850 | 113,042 | +0.00(+0.53%) |
Jul 23, 2021 | 0.2874 | 0.3066 | 0.2826 | 0.2835 | 195,670 | -0.01(-2.24%) |
Jul 22, 2021 | 0.2736 | 0.2900 | 0.2736 | 0.2900 | 54,350 | +0.00(+1.51%) |
Jul 21, 2021 | 0.2990 | 0.3099 | 0.2815 | 0.2857 | 95,730 | -0.01(-2.16%) |
Jul 20, 2021 | 0.3000 | 0.3000 | 0.2630 | 0.2920 | 248,109 | +0.00(+0.93%) |
Jul 19, 2021 | 0.2900 | 0.3102 | 0.2800 | 0.2893 | 169,865 | -0.00(-0.24%) |
Jul 16, 2021 | 0.3055 | 0.3058 | 0.2858 | 0.2900 | 98,374 | -0.01(-4.16%) |
Jul 15, 2021 | 0.3458 | 0.3458 | 0.2770 | 0.3026 | 587,334 | -0.03(-9.70%) |
Jul 14, 2021 | 0.3275 | 0.3575 | 0.3275 | 0.3351 | 320,865 | -0.01(-3.51%) |
Jul 13, 2021 | 0.3740 | 0.3800 | 0.3403 | 0.3473 | 198,201 | -0.02(-4.85%) |
Jul 12, 2021 | 0.3443 | 0.3443 | 0.3443 | 0.3650 | 143,925 | -0.01(-3.18%) |
Jul 09, 2021 | 0.3853 | 0.3853 | 0.3575 | 0.3770 | 64,468 | +0.02(+4.17%) |
Jul 08, 2021 | 0.3660 | 0.3925 | 0.3563 | 0.3619 | 53,911 | -0.02(-4.08%) |
Jul 07, 2021 | 0.3844 | 0.3893 | 0.3676 | 0.3773 | 121,491 | -0.01(-1.51%) |
Jul 06, 2021 | 0.3940 | 0.4039 | 0.3803 | 0.3831 | 315,201 | -0.00(-1.26%) |
Jul 02, 2021 | 0.3895 | 0.3940 | 0.3673 | 0.3880 | 414,176 | +0.02(+4.33%) |
Jul 01, 2021 | 0.3581 | 0.3825 | 0.3581 | 0.3719 | 102,182 | +0.01(+1.45%) |
Jun 30, 2021 | 0.3600 | 0.3712 | 0.3488 | 0.3666 | 302,619 | -0.00(-0.38%) |
Jun 29, 2021 | 0.3646 | 0.3720 | 0.3549 | 0.3680 | 339,435 | +0.01(+1.38%) |
Jun 28, 2021 | 0.3870 | 0.3870 | 0.3370 | 0.3630 | 375,579 | +0.00(+0.00%) |
Jun 25, 2021 | 0.3591 | 0.3720 | 0.3591 | 0.3630 | 164,278 | -0.01(-2.13%) |
Jun 24, 2021 | 0.3719 | 0.3899 | 0.3590 | 0.3709 | 446,033 | +0.01(+1.67%) |
Jun 23, 2021 | 0.3860 | 0.3860 | 0.3500 | 0.3648 | 263,327 | -0.01(-2.72%) |
Jun 22, 2021 | 0.3660 | 0.3804 | 0.3501 | 0.3750 | 739,589 | +0.01(+2.38%) |
Jun 21, 2021 | 0.3500 | 0.3799 | 0.3500 | 0.3663 | 645,096 | +0.00(+0.36%) |
Jun 18, 2021 | 0.3630 | 0.3700 | 0.3512 | 0.3650 | 587,068 | -0.00(-0.82%) |
Jun 17, 2021 | 0.3850 | 0.3900 | 0.3680 | 0.3680 | 587,512 | -0.01(-3.41%) |
Jun 16, 2021 | 0.3800 | 0.3959 | 0.3615 | 0.3810 | 940,990 | +0.01(+2.70%) |
Jun 15, 2021 | 0.4173 | 0.4173 | 0.3600 | 0.3710 | 755,434 | -0.03(-7.25%) |
Jun 14, 2021 | 0.4125 | 0.4125 | 0.3810 | 0.4000 | 595,388 | -0.01(-3.61%) |
Jun 11, 2021 | 0.3962 | 0.4160 | 0.3920 | 0.4150 | 450,836 | +0.01(+2.90%) |
Jun 10, 2021 | 0.4300 | 0.4300 | 0.3962 | 0.4033 | 175,808 | +0.00(+0.82%) |
Jun 09, 2021 | 0.4200 | 0.4270 | 0.3892 | 0.4000 | 778,135 | -0.01(-2.44%) |
Jun 08, 2021 | 0.4137 | 0.4137 | 0.3938 | 0.4100 | 272,677 | +0.00(+0.00%) |
Jun 07, 2021 | 0.4219 | 0.4400 | 0.4000 | 0.4100 | 448,515 | -0.02(-4.65%) |
Jun 04, 2021 | 0.4350 | 0.4350 | 0.4200 | 0.4300 | 200,826 | +0.02(+3.61%) |
Jun 03, 2021 | 0.4130 | 0.4350 | 0.4128 | 0.4150 | 277,111 | -0.00(-0.72%) |
Jun 02, 2021 | 0.4400 | 0.4400 | 0.4131 | 0.4180 | 344,221 | -0.02(-4.46%) |