Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.2855 | 0.2950 | 0.2776 | 0.2905 | 142,531 | +0.00(+1.01%) |
Jul 29, 2021 | 0.2775 | 0.2999 | 0.2750 | 0.2876 | 294,363 | +0.00(+0.42%) |
Jul 28, 2021 | 0.2750 | 0.2974 | 0.2750 | 0.2864 | 208,230 | +0.01(+2.29%) |
Jul 27, 2021 | 0.2875 | 0.2910 | 0.2755 | 0.2800 | 130,511 | -0.00(-1.75%) |
Jul 26, 2021 | 0.2841 | 0.2900 | 0.2600 | 0.2850 | 113,042 | +0.00(+0.53%) |
Jul 23, 2021 | 0.2874 | 0.3066 | 0.2826 | 0.2835 | 195,670 | -0.01(-2.24%) |
Jul 22, 2021 | 0.2736 | 0.2900 | 0.2736 | 0.2900 | 54,350 | +0.00(+1.51%) |
Jul 21, 2021 | 0.2990 | 0.3099 | 0.2815 | 0.2857 | 95,730 | -0.01(-2.16%) |
Jul 20, 2021 | 0.3000 | 0.3000 | 0.2630 | 0.2920 | 248,109 | +0.00(+0.93%) |
Jul 19, 2021 | 0.2900 | 0.3102 | 0.2800 | 0.2893 | 169,865 | -0.00(-0.24%) |
Jul 16, 2021 | 0.3055 | 0.3058 | 0.2858 | 0.2900 | 98,374 | -0.01(-4.16%) |
Jul 15, 2021 | 0.3458 | 0.3458 | 0.2770 | 0.3026 | 587,334 | -0.03(-9.70%) |
Jul 14, 2021 | 0.3275 | 0.3575 | 0.3275 | 0.3351 | 320,865 | -0.01(-3.51%) |
Jul 13, 2021 | 0.3740 | 0.3800 | 0.3403 | 0.3473 | 198,201 | -0.02(-4.85%) |
Jul 12, 2021 | 0.3443 | 0.3443 | 0.3443 | 0.3650 | 143,925 | -0.01(-3.18%) |
Jul 09, 2021 | 0.3853 | 0.3853 | 0.3575 | 0.3770 | 64,468 | +0.02(+4.17%) |
Jul 08, 2021 | 0.3660 | 0.3925 | 0.3563 | 0.3619 | 53,911 | -0.02(-4.08%) |
Jul 07, 2021 | 0.3844 | 0.3893 | 0.3676 | 0.3773 | 121,491 | -0.01(-1.51%) |
Jul 06, 2021 | 0.3940 | 0.4039 | 0.3803 | 0.3831 | 315,201 | -0.00(-1.26%) |
Jul 02, 2021 | 0.3895 | 0.3940 | 0.3673 | 0.3880 | 414,176 | +0.02(+4.33%) |
Jul 01, 2021 | 0.3581 | 0.3825 | 0.3581 | 0.3719 | 102,182 | +0.01(+1.45%) |
Jun 30, 2021 | 0.3600 | 0.3712 | 0.3488 | 0.3666 | 302,619 | -0.00(-0.38%) |
Jun 29, 2021 | 0.3646 | 0.3720 | 0.3549 | 0.3680 | 339,435 | +0.01(+1.38%) |
Jun 28, 2021 | 0.3870 | 0.3870 | 0.3370 | 0.3630 | 375,579 | +0.00(+0.00%) |
Jun 25, 2021 | 0.3591 | 0.3720 | 0.3591 | 0.3630 | 164,278 | -0.01(-2.13%) |
Jun 24, 2021 | 0.3719 | 0.3899 | 0.3590 | 0.3709 | 446,033 | +0.01(+1.67%) |
Jun 23, 2021 | 0.3860 | 0.3860 | 0.3500 | 0.3648 | 263,327 | -0.01(-2.72%) |
Jun 22, 2021 | 0.3660 | 0.3804 | 0.3501 | 0.3750 | 739,589 | +0.01(+2.38%) |
Jun 21, 2021 | 0.3500 | 0.3799 | 0.3500 | 0.3663 | 645,096 | +0.00(+0.36%) |
Jun 18, 2021 | 0.3630 | 0.3700 | 0.3512 | 0.3650 | 587,068 | -0.00(-0.82%) |
Jun 17, 2021 | 0.3850 | 0.3900 | 0.3680 | 0.3680 | 587,512 | -0.01(-3.41%) |
Jun 16, 2021 | 0.3800 | 0.3959 | 0.3615 | 0.3810 | 940,990 | +0.01(+2.70%) |
Jun 15, 2021 | 0.4173 | 0.4173 | 0.3600 | 0.3710 | 755,434 | -0.03(-7.25%) |
Jun 14, 2021 | 0.4125 | 0.4125 | 0.3810 | 0.4000 | 595,388 | -0.01(-3.61%) |
Jun 11, 2021 | 0.3962 | 0.4160 | 0.3920 | 0.4150 | 450,836 | +0.01(+2.90%) |
Jun 10, 2021 | 0.4300 | 0.4300 | 0.3962 | 0.4033 | 175,808 | +0.00(+0.82%) |
Jun 09, 2021 | 0.4200 | 0.4270 | 0.3892 | 0.4000 | 778,135 | -0.01(-2.44%) |
Jun 08, 2021 | 0.4137 | 0.4137 | 0.3938 | 0.4100 | 272,677 | +0.00(+0.00%) |
Jun 07, 2021 | 0.4219 | 0.4400 | 0.4000 | 0.4100 | 448,515 | -0.02(-4.65%) |
Jun 04, 2021 | 0.4350 | 0.4350 | 0.4200 | 0.4300 | 200,826 | +0.02(+3.61%) |
Jun 03, 2021 | 0.4130 | 0.4350 | 0.4128 | 0.4150 | 277,111 | -0.00(-0.72%) |
Jun 02, 2021 | 0.4400 | 0.4400 | 0.4131 | 0.4180 | 344,221 | -0.02(-4.46%) |
Jun 01, 2021 | 0.4450 | 0.4450 | 0.4200 | 0.4375 | 481,537 | -0.01(-1.69%) |
May 28, 2021 | 0.4500 | 0.4500 | 0.4200 | 0.4450 | 468,899 | +0.01(+1.76%) |
May 27, 2021 | 0.4528 | 0.4528 | 0.4159 | 0.4373 | 428,134 | -0.00(-0.61%) |
May 26, 2021 | 0.4350 | 0.4724 | 0.4131 | 0.4400 | 241,013 | +0.01(+1.15%) |
May 25, 2021 | 0.4168 | 0.4350 | 0.4147 | 0.4350 | 246,275 | +0.01(+2.26%) |
May 24, 2021 | 0.4188 | 0.4700 | 0.4188 | 0.4254 | 156,308 | -0.01(-1.32%) |
May 21, 2021 | 0.4300 | 0.4401 | 0.4188 | 0.4311 | 129,010 | -0.00(-0.51%) |
May 20, 2021 | 0.4392 | 0.4420 | 0.4150 | 0.4333 | 166,652 | +0.00(+0.07%) |
May 19, 2021 | 0.4176 | 0.4700 | 0.4148 | 0.4330 | 361,286 | -0.03(-5.87%) |
May 18, 2021 | 0.4113 | 0.4600 | 0.4100 | 0.4600 | 306,704 | +0.05(+10.98%) |
May 17, 2021 | 0.4297 | 0.4308 | 0.4000 | 0.4145 | 175,226 | -0.02(-5.26%) |
May 14, 2021 | 0.4048 | 0.4533 | 0.4000 | 0.4375 | 149,445 | +0.03(+8.18%) |
May 13, 2021 | 0.4010 | 0.4372 | 0.4000 | 0.4044 | 393,672 | -0.01(-1.70%) |
May 12, 2021 | 0.4304 | 0.4340 | 0.4082 | 0.4114 | 235,660 | -0.02(-5.16%) |
May 11, 2021 | 0.4306 | 0.4600 | 0.4015 | 0.4338 | 470,712 | +0.01(+1.45%) |
May 10, 2021 | 0.4880 | 0.4881 | 0.4100 | 0.4276 | 908,952 | -0.04(-8.92%) |
May 07, 2021 | 0.4518 | 0.5103 | 0.4400 | 0.4695 | 426,632 | +0.01(+1.98%) |
May 06, 2021 | 0.4803 | 0.4803 | 0.4335 | 0.4604 | 241,190 | -0.02(-3.88%) |
May 05, 2021 | 0.4803 | 0.4840 | 0.4558 | 0.4790 | 212,083 | +0.00(+0.84%) |
May 04, 2021 | 0.5118 | 0.5118 | 0.4720 | 0.4750 | 288,889 | -0.05(-8.65%) |