Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.880 | 3.190 | 2.880 | 3.050 | 599,201 | +0.19(+6.64%) |
Sep 29, 2021 | 3.060 | 3.200 | 2.840 | 2.860 | 531,195 | -0.22(-7.14%) |
Sep 28, 2021 | 3.020 | 3.140 | 2.945 | 3.080 | 371,214 | +0.03(+0.98%) |
Sep 27, 2021 | 3.110 | 3.210 | 3.030 | 3.050 | 463,674 | -0.12(-3.79%) |
Sep 24, 2021 | 3.150 | 3.308 | 3.150 | 3.170 | 367,273 | -0.01(-0.31%) |
Sep 23, 2021 | 3.290 | 3.350 | 3.050 | 3.180 | 3,839,053 | -0.31(-8.88%) |
Sep 22, 2021 | 3.530 | 3.560 | 3.394 | 3.490 | 467,473 | -0.08(-2.24%) |
Sep 21, 2021 | 3.710 | 3.990 | 3.470 | 3.570 | 993,557 | -0.14(-3.77%) |
Sep 20, 2021 | 3.520 | 4.040 | 3.420 | 3.710 | 9,327,654 | +0.42(+12.77%) |
Sep 17, 2021 | 3.210 | 3.340 | 3.120 | 3.290 | 272,913 | +0.10(+3.13%) |
Sep 16, 2021 | 3.150 | 3.240 | 3.110 | 3.190 | 115,324 | +0.02(+0.63%) |
Sep 15, 2021 | 3.030 | 3.250 | 2.950 | 3.170 | 234,544 | +0.15(+4.97%) |
Sep 14, 2021 | 3.000 | 3.100 | 2.950 | 3.020 | 108,628 | +0.03(+1.00%) |
Sep 13, 2021 | 3.240 | 3.240 | 2.900 | 2.990 | 126,550 | -0.17(-5.38%) |
Sep 10, 2021 | 3.230 | 3.340 | 3.010 | 3.160 | 223,764 | -0.02(-0.63%) |
Sep 09, 2021 | 3.250 | 3.300 | 3.050 | 3.180 | 136,591 | -0.04(-1.24%) |
Sep 08, 2021 | 3.050 | 3.450 | 3.027 | 3.220 | 342,279 | +0.21(+6.98%) |
Sep 07, 2021 | 3.100 | 3.230 | 2.880 | 3.010 | 363,526 | -0.06(-1.95%) |
Sep 03, 2021 | 2.670 | 3.275 | 2.670 | 3.070 | 1,994,005 | +0.37(+13.70%) |
Sep 02, 2021 | 2.750 | 2.830 | 2.680 | 2.700 | 388,329 | -0.03(-1.10%) |
Sep 01, 2021 | 2.680 | 2.820 | 2.663 | 2.730 | 214,162 | +0.05(+1.87%) |
Aug 31, 2021 | 2.710 | 2.740 | 2.600 | 2.680 | 42,768 | -0.03(-1.11%) |
Aug 30, 2021 | 2.580 | 2.850 | 2.580 | 2.710 | 141,887 | +0.13(+5.04%) |
Aug 27, 2021 | 2.610 | 2.699 | 2.540 | 2.580 | 88,147 | -0.06(-2.27%) |
Aug 26, 2021 | 2.680 | 2.740 | 2.560 | 2.640 | 85,327 | -0.04(-1.49%) |
Aug 25, 2021 | 2.640 | 2.780 | 2.620 | 2.680 | 48,521 | +0.05(+1.90%) |
Aug 24, 2021 | 2.700 | 2.730 | 2.450 | 2.630 | 233,287 | -0.07(-2.59%) |
Aug 23, 2021 | 2.490 | 2.740 | 2.470 | 2.700 | 120,748 | +0.25(+10.20%) |
Aug 20, 2021 | 2.560 | 2.580 | 2.410 | 2.450 | 163,194 | -0.13(-5.04%) |
Aug 19, 2021 | 2.650 | 2.690 | 2.540 | 2.580 | 61,567 | -0.08(-3.01%) |
Aug 18, 2021 | 2.680 | 2.750 | 2.635 | 2.660 | 64,539 | -0.03(-1.12%) |
Aug 17, 2021 | 2.700 | 2.730 | 2.590 | 2.690 | 113,365 | -0.05(-1.82%) |
Aug 16, 2021 | 2.800 | 2.820 | 2.700 | 2.740 | 155,107 | -0.08(-2.84%) |
Aug 13, 2021 | 2.900 | 2.950 | 2.820 | 2.820 | 72,723 | -0.05(-1.74%) |
Aug 12, 2021 | 2.820 | 2.920 | 2.811 | 2.870 | 74,493 | -0.05(-1.71%) |
Aug 11, 2021 | 2.980 | 3.060 | 2.870 | 2.920 | 77,594 | -0.05(-1.68%) |
Aug 10, 2021 | 2.960 | 3.010 | 2.900 | 2.970 | 117,277 | +0.01(+0.34%) |
Aug 09, 2021 | 3.020 | 3.120 | 2.960 | 2.960 | 200,866 | -0.08(-2.63%) |
Aug 06, 2021 | 2.880 | 3.130 | 2.880 | 3.040 | 198,524 | +0.17(+5.92%) |
Aug 05, 2021 | 2.930 | 3.050 | 2.850 | 2.870 | 137,787 | -0.05(-1.71%) |
Aug 04, 2021 | 2.910 | 2.990 | 2.835 | 2.920 | 81,678 | +0.01(+0.34%) |
Aug 03, 2021 | 3.120 | 3.170 | 2.880 | 2.910 | 194,375 | -0.18(-5.83%) |
Aug 02, 2021 | 3.150 | 3.180 | 3.020 | 3.090 | 174,969 | -0.07(-2.22%) |
Jul 30, 2021 | 3.220 | 3.230 | 3.110 | 3.160 | 211,030 | -0.04(-1.25%) |
Jul 29, 2021 | 3.260 | 3.360 | 3.138 | 3.200 | 97,263 | -0.06(-1.84%) |
Jul 28, 2021 | 3.190 | 3.340 | 3.160 | 3.260 | 189,531 | +0.05(+1.56%) |
Jul 27, 2021 | 3.225 | 3.250 | 3.010 | 3.210 | 83,748 | +0.11(+3.55%) |
Jul 26, 2021 | 3.140 | 3.280 | 3.060 | 3.100 | 362,047 | -0.08(-2.52%) |
Jul 23, 2021 | 3.280 | 3.280 | 3.050 | 3.180 | 425,484 | -0.08(-2.45%) |
Jul 22, 2021 | 3.440 | 3.440 | 3.200 | 3.260 | 307,169 | -0.17(-4.96%) |
Jul 21, 2021 | 3.350 | 3.510 | 3.290 | 3.430 | 127,095 | +0.07(+2.08%) |
Jul 20, 2021 | 3.320 | 3.430 | 3.200 | 3.360 | 116,330 | +0.08(+2.44%) |
Jul 19, 2021 | 3.260 | 3.430 | 3.160 | 3.280 | 246,487 | -0.01(-0.30%) |
Jul 16, 2021 | 3.450 | 3.450 | 3.270 | 3.290 | 237,532 | -0.17(-4.91%) |
Jul 15, 2021 | 3.310 | 3.460 | 3.220 | 3.460 | 271,510 | +0.20(+6.13%) |
Jul 14, 2021 | 3.420 | 3.510 | 3.260 | 3.260 | 98,481 | -0.16(-4.68%) |
Jul 13, 2021 | 3.570 | 3.600 | 3.390 | 3.420 | 95,246 | -0.18(-5.00%) |
Jul 12, 2021 | 3.690 | 3.790 | 3.570 | 3.600 | 149,525 | -0.11(-2.96%) |
Jul 09, 2021 | 3.770 | 3.795 | 3.655 | 3.710 | 52,527 | -0.04(-1.07%) |
Jul 08, 2021 | 3.480 | 3.810 | 3.430 | 3.750 | 323,775 | +0.17(+4.75%) |
Jul 07, 2021 | 3.800 | 3.810 | 3.554 | 3.580 | 296,403 | -0.22(-5.79%) |
Jul 06, 2021 | 3.890 | 3.940 | 3.770 | 3.800 | 189,375 | -0.09(-2.31%) |
Jul 02, 2021 | 4.090 | 4.220 | 3.860 | 3.890 | 235,155 | -0.21(-5.12%) |