Unicredito Spa (OP: UNCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 13.53 | 13.53 | 13.53 | 13.53 | 304 | +0.19(+1.42%) |
| Sep 29, 2021 | 13.34 | 13.34 | 13.34 | 13.34 | 7,957 | +0.24(+1.83%) |
| Sep 28, 2021 | 13.10 | 13.14 | 13.10 | 13.10 | 3,500 | +0.04(+0.31%) |
| Sep 27, 2021 | 13.06 | 13.06 | 13.06 | 13.06 | 349 | +0.01(+0.08%) |
| Sep 23, 2021 | 13.05 | 13.05 | 13.05 | 147 | +0.69(+5.58%) | |
| Sep 22, 2021 | 11.93 | 12.60 | 11.93 | 12.36 | 7,236 | +0.22(+1.81%) |
| Sep 21, 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 143 | -0.41(-3.27%) |
| Sep 20, 2021 | 12.55 | 12.55 | 12.55 | 12.55 | 150 | +0.01(+0.08%) |
| Sep 17, 2021 | 12.58 | 12.58 | 12.54 | 12.54 | 723 | -0.41(-3.17%) |
| Sep 16, 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 3,782 | -0.23(-1.75%) |
| Sep 14, 2021 | 13.18 | 13.18 | 13.18 | 1 | +0.36(+2.81%) | |
| Sep 09, 2021 | 12.82 | 12.82 | 12.82 | 39 | -0.26(-1.99%) | |
| Sep 08, 2021 | 12.70 | 13.08 | 12.70 | 13.08 | 531 | +0.13(+1.00%) |
| Sep 07, 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 1,200 | -0.29(-2.23%) |
| Sep 03, 2021 | 13.24 | 13.24 | 13.24 | 13.24 | 4,528 | +0.19(+1.49%) |
| Sep 02, 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 169 | +0.75(+6.10%) |
| Aug 31, 2021 | 12.30 | 12.30 | 12.30 | 0 | -0.20(-1.60%) | |
| Aug 27, 2021 | 12.50 | 12.50 | 12.50 | 47 | -0.28(-2.19%) | |
| Aug 26, 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 508 | +0.23(+1.83%) |
| Aug 25, 2021 | 12.75 | 12.75 | 12.55 | 12.55 | 312 | -0.11(-0.88%) |
| Aug 16, 2021 | 12.66 | 12.66 | 12.66 | 0 | +0.04(+0.33%) | |
| Aug 12, 2021 | 12.62 | 12.62 | 12.62 | 0 | +0.32(+2.60%) | |
| Aug 11, 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 115 | -0.05(-0.40%) |
| Aug 10, 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 5,726 | +0.30(+2.49%) |
| Aug 06, 2021 | 12.05 | 12.05 | 12.05 | 0 | +0.25(+2.12%) | |
| Aug 05, 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 271 | -0.01(-0.08%) |
| Aug 04, 2021 | 11.81 | 11.81 | 11.81 | 11.81 | 390 | -0.54(-4.37%) |
| Jul 30, 2021 | 12.35 | 12.35 | 12.35 | 1 | +1.24(+11.16%) | |
| Jul 27, 2021 | 11.11 | 11.11 | 11.11 | 0 | -0.29(-2.54%) | |
| Jul 23, 2021 | 11.40 | 11.40 | 11.40 | 3 | +0.40(+3.64%) | |
| Jul 21, 2021 | 11.00 | 11.00 | 11.00 | 51 | +0.40(+3.77%) | |
| Jul 20, 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 175 | -0.10(-0.89%) |
| Jul 19, 2021 | 10.70 | 10.75 | 10.70 | 10.70 | 818 | -0.38(-3.47%) |
| Jul 15, 2021 | 11.08 | 11.08 | 11.08 | 0 | -0.45(-3.90%) | |
| Jul 14, 2021 | 11.40 | 11.53 | 11.40 | 11.53 | 2,298 | +0.13(+1.14%) |
| Jul 13, 2021 | 11.43 | 11.43 | 11.40 | 11.40 | 355 | -0.09(-0.78%) |
| Jul 12, 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 850 | -0.21(-1.79%) |
| Jul 07, 2021 | 11.70 | 11.70 | 11.70 | 0 | -0.40(-3.31%) | |
| Jul 02, 2021 | 12.10 | 12.10 | 12.10 | 0 | +0.25(+2.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
