Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 10.98 | 11.23 | 10.98 | 11.11 | 25,304 | -0.02(-0.18%) |
Jun 29, 2021 | 11.13 | 11.25 | 10.80 | 11.13 | 23,671 | +0.07(+0.63%) |
Jun 28, 2021 | 11.33 | 11.52 | 10.92 | 11.06 | 21,696 | -0.33(-2.90%) |
Jun 25, 2021 | 11.55 | 11.56 | 11.21 | 11.39 | 47,665 | -0.11(-0.96%) |
Jun 24, 2021 | 11.11 | 11.51 | 10.96 | 11.50 | 50,257 | +0.58(+5.31%) |
Jun 23, 2021 | 10.90 | 11.08 | 10.81 | 10.92 | 29,517 | +0.08(+0.74%) |
Jun 22, 2021 | 11.23 | 11.32 | 10.65 | 10.84 | 37,608 | -0.06(-0.55%) |
Jun 21, 2021 | 11.41 | 11.42 | 10.90 | 10.90 | 48,590 | -0.50(-4.39%) |
Jun 18, 2021 | 11.34 | 12.02 | 11.30 | 11.40 | 54,136 | -0.05(-0.44%) |
Jun 17, 2021 | 12.25 | 12.25 | 11.31 | 11.45 | 83,759 | -1.19(-9.41%) |
Jun 16, 2021 | 12.85 | 13.20 | 12.64 | 12.64 | 117,829 | -0.30(-2.32%) |
Jun 15, 2021 | 12.48 | 12.94 | 12.29 | 12.94 | 57,694 | +0.46(+3.69%) |
Jun 14, 2021 | 12.00 | 12.49 | 11.79 | 12.48 | 136,374 | +0.73(+6.21%) |
Jun 11, 2021 | 11.79 | 11.79 | 11.64 | 11.75 | 17,978 | +0.05(+0.43%) |
Jun 10, 2021 | 11.57 | 11.75 | 11.32 | 11.70 | 31,565 | +0.20(+1.74%) |
Jun 09, 2021 | 11.73 | 11.98 | 11.45 | 11.50 | 36,712 | -0.30(-2.54%) |
Jun 08, 2021 | 11.91 | 12.04 | 11.72 | 11.80 | 32,157 | -0.18(-1.50%) |
Jun 07, 2021 | 12.05 | 12.12 | 11.87 | 11.98 | 18,253 | -0.01(-0.08%) |
Jun 04, 2021 | 11.94 | 12.18 | 11.81 | 11.99 | 21,720 | +0.17(+1.44%) |
Jun 03, 2021 | 11.98 | 12.07 | 11.70 | 11.82 | 43,431 | -0.36(-2.96%) |
Jun 02, 2021 | 12.00 | 12.23 | 12.00 | 12.18 | 17,202 | +0.26(+2.18%) |
Jun 01, 2021 | 12.25 | 12.25 | 11.72 | 11.92 | 70,885 | -0.33(-2.69%) |
May 28, 2021 | 12.20 | 12.25 | 12.02 | 12.25 | 35,585 | +0.00(+0.00%) |
May 27, 2021 | 11.89 | 12.25 | 11.66 | 12.25 | 46,966 | +0.36(+3.03%) |
May 26, 2021 | 12.10 | 12.29 | 11.70 | 11.89 | 53,187 | -0.35(-2.86%) |
May 25, 2021 | 12.05 | 12.27 | 11.85 | 12.24 | 55,810 | +0.19(+1.58%) |
May 24, 2021 | 11.90 | 12.05 | 11.80 | 12.05 | 32,233 | +0.24(+2.03%) |
May 21, 2021 | 11.60 | 11.81 | 11.55 | 11.81 | 44,894 | +0.31(+2.70%) |
May 20, 2021 | 11.26 | 11.63 | 11.15 | 11.50 | 25,394 | +0.24(+2.13%) |
May 19, 2021 | 11.34 | 11.53 | 11.08 | 11.26 | 49,737 | -0.23(-2.00%) |
May 18, 2021 | 11.77 | 11.87 | 11.41 | 11.49 | 35,887 | -0.36(-3.04%) |
May 17, 2021 | 10.67 | 11.90 | 10.67 | 11.85 | 149,273 | +1.19(+11.16%) |
May 14, 2021 | 10.72 | 11.07 | 10.60 | 10.66 | 31,243 | +0.11(+1.04%) |
May 13, 2021 | 10.70 | 10.83 | 10.50 | 10.55 | 32,605 | -0.15(-1.40%) |
May 12, 2021 | 10.51 | 10.89 | 10.45 | 10.70 | 40,855 | +0.20(+1.90%) |
May 11, 2021 | 10.51 | 10.64 | 10.33 | 10.50 | 75,700 | -0.33(-3.05%) |
May 10, 2021 | 11.01 | 11.09 | 10.62 | 10.83 | 48,033 | +0.01(+0.09%) |
May 07, 2021 | 11.09 | 11.15 | 10.70 | 10.82 | 48,331 | -0.17(-1.55%) |
May 06, 2021 | 11.02 | 11.02 | 10.67 | 10.99 | 49,541 | +0.19(+1.76%) |
May 05, 2021 | 11.21 | 11.21 | 10.64 | 10.80 | 49,135 | -0.30(-2.70%) |
May 04, 2021 | 11.30 | 11.30 | 10.90 | 11.10 | 50,998 | -0.20(-1.77%) |
May 03, 2021 | 11.23 | 11.50 | 10.90 | 11.30 | 69,126 | +0.30(+2.73%) |
Apr 30, 2021 | 10.62 | 11.00 | 10.52 | 11.00 | 25,700 | +0.32(+3.00%) |
Apr 29, 2021 | 10.90 | 10.91 | 10.53 | 10.68 | 26,607 | -0.13(-1.20%) |
Apr 28, 2021 | 10.64 | 10.89 | 10.51 | 10.81 | 17,690 | -0.03(-0.28%) |
Apr 27, 2021 | 11.01 | 11.05 | 10.68 | 10.84 | 16,773 | -0.15(-1.36%) |
Apr 26, 2021 | 10.62 | 10.99 | 10.52 | 10.99 | 54,262 | +0.55(+5.27%) |
Apr 23, 2021 | 10.60 | 10.60 | 10.25 | 10.44 | 24,400 | -0.12(-1.14%) |
Apr 22, 2021 | 10.55 | 10.75 | 10.32 | 10.56 | 51,920 | +0.00(+0.00%) |
Apr 21, 2021 | 10.15 | 10.76 | 10.12 | 10.56 | 48,210 | +0.45(+4.45%) |
Apr 20, 2021 | 10.45 | 10.45 | 10.03 | 10.11 | 22,840 | -0.47(-4.44%) |
Apr 19, 2021 | 10.39 | 10.89 | 10.31 | 10.58 | 63,224 | +0.32(+3.12%) |
Apr 16, 2021 | 10.26 | 10.28 | 10.00 | 10.26 | 34,000 | +0.07(+0.69%) |
Apr 15, 2021 | 10.00 | 10.28 | 9.910 | 10.19 | 59,540 | +0.35(+3.56%) |
Apr 14, 2021 | 10.18 | 10.48 | 9.750 | 9.840 | 40,513 | -0.24(-2.38%) |
Apr 13, 2021 | 9.840 | 10.33 | 9.840 | 10.08 | 23,762 | +0.37(+3.81%) |
Apr 12, 2021 | 10.25 | 10.38 | 9.710 | 9.710 | 34,111 | -0.63(-6.09%) |
Apr 09, 2021 | 10.71 | 10.71 | 10.26 | 10.34 | 24,000 | -0.33(-3.09%) |
Apr 08, 2021 | 10.48 | 10.69 | 10.34 | 10.67 | 21,611 | +0.34(+3.29%) |
Apr 07, 2021 | 10.76 | 10.86 | 10.27 | 10.33 | 31,196 | -0.44(-4.09%) |
Apr 06, 2021 | 10.69 | 11.08 | 10.69 | 10.77 | 20,731 | +0.08(+0.75%) |
Apr 05, 2021 | 11.13 | 11.35 | 10.50 | 10.69 | 55,660 | -0.32(-2.91%) |