Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2101 | 0.2400 | 0.2101 | 0.2255 | 23,455 | +0.00(+0.18%) |
Mar 30, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2251 | 17,603 | -0.00(-2.13%) |
Mar 29, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 21,750 | -0.01(-4.17%) |
Mar 26, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 98,000 | +0.01(+4.35%) |
Mar 25, 2021 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 26,491 | -0.01(-4.17%) |
Mar 24, 2021 | 0.2360 | 0.2400 | 0.2360 | 0.2400 | 1,825 | -0.01(-4.00%) |
Mar 23, 2021 | 0.2360 | 0.2500 | 0.2350 | 0.2500 | 9,700 | -0.01(-3.85%) |
Mar 22, 2021 | 0.2734 | 0.2734 | 0.2310 | 0.2600 | 10,570 | -0.01(-4.59%) |
Mar 19, 2021 | 0.2600 | 0.2800 | 0.2500 | 0.2725 | 3,500 | +0.00(+0.93%) |
Mar 18, 2021 | 0.2303 | 0.2700 | 0.2300 | 0.2700 | 6,250 | -0.01(-4.26%) |
Mar 17, 2021 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 307 | -0.00(-0.70%) |
Mar 16, 2021 | 0.2840 | 0.2840 | 0.2361 | 0.2840 | 6,006 | +0.01(+3.65%) |
Mar 15, 2021 | 0.2744 | 0.2843 | 0.2558 | 0.2740 | 7,249 | +0.01(+3.40%) |
Mar 12, 2021 | 0.2530 | 0.2800 | 0.2505 | 0.2650 | 29,400 | -0.02(-6.36%) |
Mar 11, 2021 | 0.2301 | 0.2888 | 0.2301 | 0.2830 | 35,301 | +0.02(+6.87%) |
Mar 10, 2021 | 0.2809 | 0.2809 | 0.2500 | 0.2648 | 14,385 | +0.02(+7.34%) |
Mar 09, 2021 | 0.2738 | 0.2738 | 0.2310 | 0.2467 | 13,854 | +0.01(+5.16%) |
Mar 08, 2021 | 0.2300 | 0.2433 | 0.2300 | 0.2346 | 3,988 | -0.02(-7.02%) |
Mar 05, 2021 | 0.2301 | 0.2940 | 0.2300 | 0.2523 | 45,400 | -0.00(-0.79%) |
Mar 04, 2021 | 0.2230 | 0.2860 | 0.2230 | 0.2543 | 66,367 | -0.01(-2.98%) |
Mar 03, 2021 | 0.2600 | 0.2900 | 0.2240 | 0.2621 | 15,942 | -0.03(-9.59%) |
Mar 02, 2021 | 0.2682 | 0.2899 | 0.2610 | 0.2899 | 10,401 | -0.01(-4.26%) |
Mar 01, 2021 | 0.2500 | 0.3199 | 0.2450 | 0.3028 | 123,589 | -0.02(-5.23%) |
Feb 26, 2021 | 0.3200 | 0.3200 | 0.2302 | 0.3195 | 126,000 | -0.00(-0.16%) |
Feb 25, 2021 | 0.2650 | 0.3295 | 0.2000 | 0.3200 | 87,670 | +0.02(+7.89%) |
Feb 24, 2021 | 0.2800 | 0.3400 | 0.2570 | 0.2966 | 160,640 | +0.05(+22.56%) |
Feb 23, 2021 | 0.2600 | 0.2795 | 0.2331 | 0.2420 | 43,255 | -0.01(-3.12%) |
Feb 22, 2021 | 0.2361 | 0.2500 | 0.2360 | 0.2498 | 47,727 | -0.00(-0.08%) |
Feb 19, 2021 | 0.2798 | 0.2798 | 0.2302 | 0.2500 | 22,000 | -0.03(-10.55%) |
Feb 18, 2021 | 0.3000 | 0.3000 | 0.2300 | 0.2795 | 80,457 | +0.03(+11.80%) |
Feb 17, 2021 | 0.3100 | 0.3200 | 0.2400 | 0.2500 | 265,717 | -0.04(-13.79%) |
Feb 16, 2021 | 0.3520 | 0.3520 | 0.2785 | 0.2900 | 158,824 | -0.06(-17.14%) |
Feb 12, 2021 | 0.2500 | 0.3500 | 0.2301 | 0.3500 | 268,700 | +0.10(+40.00%) |
Feb 11, 2021 | 0.2500 | 0.3412 | 0.2301 | 0.2500 | 172,456 | +0.02(+8.65%) |
Feb 10, 2021 | 0.2450 | 0.2625 | 0.2210 | 0.2301 | 102,354 | +0.00(+0.22%) |
Feb 09, 2021 | 0.2200 | 0.2800 | 0.1720 | 0.2296 | 195,301 | +0.01(+4.36%) |
Feb 08, 2021 | 0.1901 | 0.2200 | 0.1901 | 0.2200 | 38,255 | +0.03(+15.73%) |
Feb 05, 2021 | 0.2100 | 0.2200 | 0.1877 | 0.1901 | 11,500 | +0.00(+1.33%) |
Feb 04, 2021 | 0.2038 | 0.2200 | 0.1876 | 0.1876 | 3,706 | +0.00(+1.41%) |
Feb 03, 2021 | 0.1800 | 0.2200 | 0.1720 | 0.1850 | 16,311 | +0.01(+2.78%) |
Feb 02, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 30,818 | -0.03(-14.29%) |
Feb 01, 2021 | 0.2200 | 0.2200 | 0.1800 | 0.2100 | 46,157 | -0.01(-4.55%) |
Jan 29, 2021 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 107,000 | +0.05(+28.21%) |
Jan 28, 2021 | 0.1740 | 0.2100 | 0.1715 | 0.1716 | 73,910 | -0.02(-8.48%) |
Jan 27, 2021 | 0.2300 | 0.2300 | 0.1860 | 0.1875 | 22,556 | -0.04(-18.48%) |
Jan 26, 2021 | 0.2300 | 0.2300 | 0.1965 | 0.2300 | 16,250 | +0.00(+0.00%) |
Jan 25, 2021 | 0.2100 | 0.2300 | 0.2001 | 0.2300 | 42,451 | +0.03(+14.14%) |
Jan 22, 2021 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 200 | -0.01(-4.05%) |
Jan 21, 2021 | 0.2101 | 0.2229 | 0.1928 | 0.2100 | 105,456 | -0.02(-8.30%) |
Jan 20, 2021 | 0.1750 | 0.2290 | 0.1750 | 0.2290 | 17,270 | +0.03(+13.93%) |
Jan 19, 2021 | 0.2000 | 0.2400 | 0.1775 | 0.2010 | 57,197 | +0.00(+1.31%) |
Jan 15, 2021 | 0.1775 | 0.1984 | 0.1775 | 0.1984 | 30,500 | +0.02(+13.37%) |
Jan 14, 2021 | 0.1755 | 0.1900 | 0.1721 | 0.1750 | 29,115 | -0.02(-12.41%) |
Jan 13, 2021 | 0.1710 | 0.1998 | 0.1710 | 0.1998 | 11,140 | +0.01(+8.00%) |
Jan 12, 2021 | 0.2000 | 0.2000 | 0.1721 | 0.1850 | 22,098 | -0.01(-5.85%) |
Jan 11, 2021 | 0.1965 | 0.1965 | 0.1930 | 0.1965 | 1,091 | +0.01(+6.22%) |
Jan 08, 2021 | 0.1999 | 0.1999 | 0.1850 | 0.1850 | 4,200 | +0.01(+5.71%) |
Jan 07, 2021 | 0.1670 | 0.2400 | 0.1670 | 0.1750 | 311,725 | -0.01(-4.32%) |
Jan 06, 2021 | 0.2095 | 0.2400 | 0.1790 | 0.1829 | 129,023 | +0.00(+2.75%) |
Jan 05, 2021 | 0.2400 | 0.2400 | 0.1721 | 0.1780 | 13,270 | -0.02(-10.78%) |