Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1560 | 0.1800 | 0.1560 | 0.1800 | 37,807 | +0.00(+0.06%) |
Jul 29, 2021 | 0.1900 | 0.1900 | 0.1545 | 0.1799 | 6,268 | -0.00(-0.06%) |
Jul 28, 2021 | 0.1632 | 0.1800 | 0.1561 | 0.1800 | 13,755 | +0.00(+0.06%) |
Jul 27, 2021 | 0.1800 | 0.1800 | 0.1525 | 0.1799 | 22,475 | -0.01(-3.95%) |
Jul 26, 2021 | 0.1532 | 0.1873 | 0.1525 | 0.1873 | 13,177 | -0.00(-1.42%) |
Jul 23, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 600 | +0.04(+25.41%) |
Jul 22, 2021 | 0.1800 | 0.1800 | 0.1515 | 0.1515 | 8,729 | -0.04(-20.18%) |
Jul 21, 2021 | 0.1720 | 0.1947 | 0.1635 | 0.1898 | 27,520 | +0.02(+10.35%) |
Jul 20, 2021 | 0.2000 | 0.2000 | 0.1720 | 0.1720 | 47,665 | -0.02(-9.47%) |
Jul 19, 2021 | 0.2000 | 0.2000 | 0.1790 | 0.1900 | 34,119 | +0.02(+11.11%) |
Jul 16, 2021 | 0.2120 | 0.2120 | 0.1710 | 0.1710 | 66,354 | +0.00(+0.29%) |
Jul 15, 2021 | 0.1788 | 0.1900 | 0.1647 | 0.1705 | 37,666 | -0.02(-10.03%) |
Jul 12, 2021 | 0.1895 | 0.1895 | 0.1895 | 50 | +0.00(+0.11%) | |
Jul 09, 2021 | 0.1927 | 0.1927 | 0.1893 | 0.1893 | 2,400 | +0.02(+10.12%) |
Jul 08, 2021 | 0.1656 | 0.1719 | 0.1510 | 0.1719 | 3,800 | -0.02(-10.79%) |
Jul 07, 2021 | 0.1600 | 0.1927 | 0.1514 | 0.1927 | 19,337 | +0.00(+1.42%) |
Jul 06, 2021 | 0.1699 | 0.1930 | 0.1510 | 0.1900 | 14,143 | -0.00(-1.50%) |
Jul 02, 2021 | 0.1930 | 0.1930 | 0.1530 | 0.1929 | 4,674 | -0.00(-1.08%) |
Jun 30, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Jun 29, 2021 | 0.2000 | 0.2040 | 0.1900 | 0.1900 | 89,562 | -0.01(-2.56%) |
Jun 25, 2021 | 0.1950 | 0.1950 | 0.1950 | 30 | +0.02(+8.33%) | |
Jun 24, 2021 | 0.1850 | 0.1850 | 0.1410 | 0.1800 | 12,000 | +0.01(+7.46%) |
Jun 23, 2021 | 0.1600 | 0.1675 | 0.1509 | 0.1675 | 15,819 | +0.01(+4.69%) |
Jun 22, 2021 | 0.1558 | 0.1763 | 0.1558 | 0.1600 | 9,189 | -0.00(-0.31%) |
Jun 21, 2021 | 0.1849 | 0.1849 | 0.1352 | 0.1605 | 31,419 | -0.02(-12.72%) |
Jun 18, 2021 | 0.1700 | 0.2000 | 0.1510 | 0.1839 | 28,266 | -0.01(-3.21%) |
Jun 17, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 13,352 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1751 | 0.1900 | 0.1751 | 0.1900 | 7,071 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,400 | -0.01(-5.00%) |
Jun 14, 2021 | 0.2200 | 0.2200 | 0.1860 | 0.2000 | 10,725 | -0.02(-9.05%) |
Jun 11, 2021 | 0.2200 | 0.2200 | 0.1750 | 0.2199 | 6,442 | -0.00(-0.05%) |
Jun 10, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 442 | +0.01(+4.76%) |
Jun 09, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 501 | +0.01(+6.28%) |
Jun 08, 2021 | 0.2200 | 0.2200 | 0.1751 | 0.1976 | 66,664 | -0.02(-10.18%) |
Jun 07, 2021 | 0.2200 | 0.2200 | 0.1760 | 0.2200 | 23,875 | +0.00(+0.00%) |
Jun 04, 2021 | 0.2200 | 0.2200 | 0.1930 | 0.2200 | 40,234 | -0.01(-4.35%) |
Jun 03, 2021 | 0.2300 | 0.2300 | 0.2060 | 0.2300 | 10,571 | +0.00(+0.22%) |
Jun 02, 2021 | 0.1920 | 0.2295 | 0.1900 | 0.2295 | 36,045 | +0.01(+2.91%) |
Jun 01, 2021 | 0.2065 | 0.2399 | 0.2065 | 0.2230 | 5,780 | -0.00(-0.84%) |
May 28, 2021 | 0.1760 | 0.2440 | 0.1760 | 0.2249 | 39,163 | -0.02(-6.25%) |
May 27, 2021 | 0.2390 | 0.2490 | 0.2100 | 0.2399 | 108,427 | +0.02(+9.05%) |
May 26, 2021 | 0.1801 | 0.2200 | 0.1801 | 0.2200 | 89,559 | +0.01(+4.76%) |
May 25, 2021 | 0.1900 | 0.2100 | 0.1807 | 0.2100 | 27,257 | +0.00(+0.00%) |
May 24, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 30,544 | +0.00(+0.00%) |
May 21, 2021 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 42,902 | +0.01(+5.00%) |
May 20, 2021 | 0.2000 | 0.2000 | 0.1801 | 0.2000 | 45,990 | +0.01(+5.26%) |
May 19, 2021 | 0.1801 | 0.1900 | 0.1800 | 0.1900 | 26,216 | +0.00(+0.05%) |
May 18, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1899 | 43,393 | -0.00(-0.05%) |
May 17, 2021 | 0.1900 | 0.1900 | 0.1701 | 0.1900 | 56,425 | +0.00(+0.05%) |
May 14, 2021 | 0.1600 | 0.2000 | 0.1500 | 0.1899 | 136,571 | +0.03(+18.69%) |
May 13, 2021 | 0.2099 | 0.2099 | 0.1351 | 0.1600 | 63,031 | +0.00(+0.31%) |
May 12, 2021 | 0.1600 | 0.1700 | 0.1306 | 0.1595 | 99,069 | -0.01(-6.18%) |
May 11, 2021 | 0.1550 | 0.1700 | 0.1300 | 0.1700 | 5,806 | +0.00(+0.00%) |
May 10, 2021 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 43,062 | +0.03(+21.43%) |
May 07, 2021 | 0.1355 | 0.1400 | 0.1350 | 0.1400 | 51,355 | +0.00(+3.63%) |
May 06, 2021 | 0.1410 | 0.1492 | 0.1351 | 0.1351 | 17,222 | -0.01(-9.87%) |
May 05, 2021 | 0.1499 | 0.1687 | 0.1499 | 0.1499 | 1,289 | +0.00(+0.27%) |
May 04, 2021 | 0.1410 | 0.1549 | 0.1300 | 0.1495 | 38,834 | -0.01(-8.23%) |