Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1400 | 0.1400 | 0.1200 | 0.1309 | 28,769 | +0.00(+2.27%) |
Aug 30, 2021 | 0.1200 | 0.1449 | 0.1200 | 0.1280 | 151,611 | +0.01(+6.67%) |
Aug 27, 2021 | 0.1128 | 0.1200 | 0.1056 | 0.1200 | 23,850 | +0.00(+2.13%) |
Aug 26, 2021 | 0.1015 | 0.1175 | 0.1015 | 0.1175 | 8,000 | -0.00(-2.08%) |
Aug 25, 2021 | 0.1148 | 0.1200 | 0.1000 | 0.1200 | 128,738 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1000 | 0.1388 | 0.0938 | 0.1200 | 97,893 | +0.02(+20.00%) |
Aug 23, 2021 | 0.1000 | 0.1000 | 0.0817 | 0.1000 | 74,813 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1020 | 0.1197 | 0.0800 | 0.1000 | 121,317 | -0.02(-17.01%) |
Aug 19, 2021 | 0.1400 | 0.1400 | 0.1205 | 0.1205 | 16,700 | -0.00(-3.37%) |
Aug 18, 2021 | 0.1206 | 0.1400 | 0.0631 | 0.1247 | 121,057 | -0.03(-16.87%) |
Aug 17, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 16,153 | +0.00(+0.00%) |
Aug 16, 2021 | 0.1405 | 0.1500 | 0.1405 | 0.1500 | 4,989 | +0.00(+0.07%) |
Aug 13, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1499 | 18,965 | -0.00(-0.07%) |
Aug 12, 2021 | 0.1440 | 0.1500 | 0.1350 | 0.1500 | 2,850 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1500 | 0.1500 | 0.1390 | 0.1500 | 7,430 | +0.00(+0.00%) |
Aug 10, 2021 | 0.1406 | 0.1599 | 0.1319 | 0.1500 | 33,683 | -0.01(-4.58%) |
Aug 09, 2021 | 0.1511 | 0.1600 | 0.0880 | 0.1572 | 73,608 | -0.01(-4.44%) |
Aug 06, 2021 | 0.1600 | 0.1793 | 0.1511 | 0.1645 | 407,012 | +0.00(+1.36%) |
Aug 05, 2021 | 0.1550 | 0.1630 | 0.1550 | 0.1623 | 16,102 | -0.01(-3.91%) |
Aug 04, 2021 | 0.1700 | 0.1700 | 0.1530 | 0.1689 | 43,670 | -0.00(-0.65%) |
Aug 03, 2021 | 0.1700 | 0.1700 | 0.1590 | 0.1700 | 8,034 | +0.01(+6.58%) |
Aug 02, 2021 | 0.1745 | 0.1745 | 0.1595 | 0.1595 | 2,625 | -0.02(-11.39%) |
Jul 30, 2021 | 0.1560 | 0.1800 | 0.1560 | 0.1800 | 37,807 | +0.00(+0.06%) |
Jul 29, 2021 | 0.1900 | 0.1900 | 0.1545 | 0.1799 | 6,268 | -0.00(-0.06%) |
Jul 28, 2021 | 0.1632 | 0.1800 | 0.1561 | 0.1800 | 13,755 | +0.00(+0.06%) |
Jul 27, 2021 | 0.1800 | 0.1800 | 0.1525 | 0.1799 | 22,475 | -0.01(-3.95%) |
Jul 26, 2021 | 0.1532 | 0.1873 | 0.1525 | 0.1873 | 13,177 | -0.00(-1.42%) |
Jul 23, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 600 | +0.04(+25.41%) |
Jul 22, 2021 | 0.1800 | 0.1800 | 0.1515 | 0.1515 | 8,729 | -0.04(-20.18%) |
Jul 21, 2021 | 0.1720 | 0.1947 | 0.1635 | 0.1898 | 27,520 | +0.02(+10.35%) |
Jul 20, 2021 | 0.2000 | 0.2000 | 0.1720 | 0.1720 | 47,665 | -0.02(-9.47%) |
Jul 19, 2021 | 0.2000 | 0.2000 | 0.1790 | 0.1900 | 34,119 | +0.02(+11.11%) |
Jul 16, 2021 | 0.2120 | 0.2120 | 0.1710 | 0.1710 | 66,354 | +0.00(+0.29%) |
Jul 15, 2021 | 0.1788 | 0.1900 | 0.1647 | 0.1705 | 37,666 | -0.02(-10.03%) |
Jul 12, 2021 | 0.1895 | 0.1895 | 0.1895 | 50 | +0.00(+0.11%) | |
Jul 09, 2021 | 0.1927 | 0.1927 | 0.1893 | 0.1893 | 2,400 | +0.02(+10.12%) |
Jul 08, 2021 | 0.1656 | 0.1719 | 0.1510 | 0.1719 | 3,800 | -0.02(-10.79%) |
Jul 07, 2021 | 0.1600 | 0.1927 | 0.1514 | 0.1927 | 19,337 | +0.00(+1.42%) |
Jul 06, 2021 | 0.1699 | 0.1930 | 0.1510 | 0.1900 | 14,143 | -0.00(-1.50%) |
Jul 02, 2021 | 0.1930 | 0.1930 | 0.1530 | 0.1929 | 4,674 | -0.00(-1.08%) |
Jun 30, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Jun 29, 2021 | 0.2000 | 0.2040 | 0.1900 | 0.1900 | 89,562 | -0.01(-2.56%) |
Jun 25, 2021 | 0.1950 | 0.1950 | 0.1950 | 30 | +0.02(+8.33%) | |
Jun 24, 2021 | 0.1850 | 0.1850 | 0.1410 | 0.1800 | 12,000 | +0.01(+7.46%) |
Jun 23, 2021 | 0.1600 | 0.1675 | 0.1509 | 0.1675 | 15,819 | +0.01(+4.69%) |
Jun 22, 2021 | 0.1558 | 0.1763 | 0.1558 | 0.1600 | 9,189 | -0.00(-0.31%) |
Jun 21, 2021 | 0.1849 | 0.1849 | 0.1352 | 0.1605 | 31,419 | -0.02(-12.72%) |
Jun 18, 2021 | 0.1700 | 0.2000 | 0.1510 | 0.1839 | 28,266 | -0.01(-3.21%) |
Jun 17, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 13,352 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1751 | 0.1900 | 0.1751 | 0.1900 | 7,071 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,400 | -0.01(-5.00%) |
Jun 14, 2021 | 0.2200 | 0.2200 | 0.1860 | 0.2000 | 10,725 | -0.02(-9.05%) |
Jun 11, 2021 | 0.2200 | 0.2200 | 0.1750 | 0.2199 | 6,442 | -0.00(-0.05%) |
Jun 10, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 442 | +0.01(+4.76%) |
Jun 09, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 501 | +0.01(+6.28%) |
Jun 08, 2021 | 0.2200 | 0.2200 | 0.1751 | 0.1976 | 66,664 | -0.02(-10.18%) |
Jun 07, 2021 | 0.2200 | 0.2200 | 0.1760 | 0.2200 | 23,875 | +0.00(+0.00%) |
Jun 04, 2021 | 0.2200 | 0.2200 | 0.1930 | 0.2200 | 40,234 | -0.01(-4.35%) |
Jun 03, 2021 | 0.2300 | 0.2300 | 0.2060 | 0.2300 | 10,571 | +0.00(+0.22%) |
Jun 02, 2021 | 0.1920 | 0.2295 | 0.1900 | 0.2295 | 36,045 | +0.01(+2.91%) |