Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.8520 | 0.8695 | 0.8520 | 0.8650 | 4,836 | -0.00(-0.06%) |
Aug 30, 2021 | 0.8510 | 0.8800 | 0.8510 | 0.8655 | 3,871 | -0.03(-3.73%) |
Aug 27, 2021 | 0.8990 | 0.9006 | 0.8502 | 0.8990 | 7,938 | -0.00(-0.11%) |
Aug 26, 2021 | 0.9190 | 0.9190 | 0.8611 | 0.9000 | 5,201 | -0.05(-5.26%) |
Aug 25, 2021 | 0.9054 | 0.9500 | 0.9054 | 0.9500 | 1,700 | +0.06(+6.62%) |
Aug 24, 2021 | 0.9570 | 0.9570 | 0.8910 | 0.8910 | 8,319 | -0.04(-4.19%) |
Aug 23, 2021 | 0.9000 | 0.9300 | 0.8503 | 0.9300 | 21,319 | +0.03(+3.33%) |
Aug 20, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,030 | +0.02(+2.85%) |
Aug 19, 2021 | 0.9100 | 0.9220 | 0.8501 | 0.8751 | 4,250 | +0.03(+2.94%) |
Aug 18, 2021 | 0.8505 | 0.8505 | 0.8501 | 0.8501 | 2,924 | -0.02(-2.29%) |
Aug 17, 2021 | 0.9100 | 0.9200 | 0.8700 | 0.8700 | 7,816 | -0.04(-4.87%) |
Aug 16, 2021 | 0.9150 | 0.9289 | 0.9000 | 0.9145 | 7,091 | -0.01(-0.87%) |
Aug 13, 2021 | 0.9800 | 0.9899 | 0.7850 | 0.9225 | 29,358 | -0.07(-6.82%) |
Aug 12, 2021 | 1.110 | 1.110 | 0.9355 | 0.9900 | 12,898 | -0.03(-2.94%) |
Aug 11, 2021 | 1.100 | 1.180 | 0.9102 | 1.020 | 61,835 | -0.03(-2.86%) |
Aug 10, 2021 | 0.9700 | 1.150 | 0.9001 | 1.050 | 55,333 | +0.09(+9.03%) |
Aug 09, 2021 | 0.9000 | 0.9630 | 0.8899 | 0.9630 | 91,665 | +0.07(+8.20%) |
Aug 06, 2021 | 0.9250 | 0.9250 | 0.8690 | 0.8900 | 12,789 | -0.01(-1.11%) |
Aug 05, 2021 | 0.8755 | 0.9700 | 0.8600 | 0.9000 | 48,977 | +0.04(+5.07%) |
Aug 04, 2021 | 0.8755 | 0.8755 | 0.8308 | 0.8566 | 20,424 | +0.05(+5.69%) |
Aug 03, 2021 | 0.7945 | 0.8495 | 0.7900 | 0.8105 | 32,951 | +0.02(+2.01%) |
Aug 02, 2021 | 0.8050 | 0.8300 | 0.7945 | 0.7945 | 38,743 | +0.01(+0.85%) |
Jul 30, 2021 | 0.8100 | 0.8100 | 0.7878 | 0.7878 | 22,118 | +0.01(+1.00%) |
Jul 29, 2021 | 0.8190 | 0.8328 | 0.7710 | 0.7800 | 10,409 | -0.01(-1.87%) |
Jul 28, 2021 | 0.7990 | 0.8293 | 0.7700 | 0.7949 | 23,332 | +0.05(+7.42%) |
Jul 27, 2021 | 0.7500 | 0.7501 | 0.7400 | 0.7400 | 13,500 | -0.01(-1.33%) |
Jul 26, 2021 | 0.7600 | 0.7600 | 0.7006 | 0.7500 | 7,522 | -0.01(-1.30%) |
Jul 23, 2021 | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 189 | -0.01(-1.50%) |
Jul 22, 2021 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 1,320 | +0.03(+4.26%) |
Jul 21, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 630 | +0.00(+0.00%) |
Jul 20, 2021 | 0.7170 | 0.7400 | 0.7005 | 0.7400 | 8,911 | +0.01(+2.05%) |
Jul 19, 2021 | 0.7398 | 0.7398 | 0.7251 | 0.7251 | 1,225 | +0.01(+1.13%) |
Jul 16, 2021 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 140 | -0.00(-0.42%) |
Jul 15, 2021 | 0.7700 | 0.7800 | 0.7200 | 0.7200 | 40,712 | -0.06(-7.10%) |
Jul 14, 2021 | 0.7800 | 0.7800 | 0.7750 | 0.7750 | 4,093 | -0.02(-2.58%) |
Jul 12, 2021 | 0.7955 | 0.7955 | 0.7955 | 0 | +0.01(+0.96%) | |
Jul 09, 2021 | 0.7879 | 0.7879 | 0.7879 | 0.7879 | 250 | +0.01(+1.01%) |
Jul 08, 2021 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 67,162 | +0.00(+0.00%) |
Jul 07, 2021 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 15,370 | -0.01(-1.81%) |
Jul 06, 2021 | 0.8200 | 0.8205 | 0.7944 | 0.7944 | 4,437 | -0.03(-3.12%) |
Jul 02, 2021 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,822 | +0.00(+0.00%) |
Jul 01, 2021 | 0.7702 | 0.8200 | 0.7700 | 0.8200 | 4,045 | +0.02(+2.50%) |
Jun 30, 2021 | 0.7998 | 0.8200 | 0.7998 | 0.8000 | 15,475 | +0.04(+5.24%) |
Jun 29, 2021 | 0.7800 | 0.7900 | 0.7600 | 0.7602 | 16,699 | -0.02(-2.54%) |
Jun 28, 2021 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 11,649 | +0.02(+2.63%) |
Jun 25, 2021 | 0.7650 | 0.7650 | 0.7600 | 0.7600 | 10,030 | -0.01(-0.91%) |
Jun 24, 2021 | 0.7753 | 0.7753 | 0.7500 | 0.7670 | 22,000 | -0.03(-4.13%) |
Jun 23, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 137 | +0.01(+1.27%) |
Jun 22, 2021 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 7,726 | +0.04(+5.33%) |
Jun 21, 2021 | 0.7401 | 0.7500 | 0.7400 | 0.7500 | 18,868 | +0.00(+0.00%) |
Jun 18, 2021 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 11,000 | +0.01(+1.35%) |
Jun 17, 2021 | 0.7500 | 0.7502 | 0.7334 | 0.7400 | 12,143 | -0.03(-3.90%) |
Jun 16, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,290 | +0.01(+1.25%) |
Jun 15, 2021 | 0.7600 | 0.7898 | 0.7364 | 0.7605 | 7,017 | +0.00(+0.07%) |
Jun 14, 2021 | 0.7599 | 0.7600 | 0.7599 | 0.7600 | 2,030 | +0.00(+0.03%) |
Jun 11, 2021 | 0.7300 | 0.7598 | 0.7300 | 0.7598 | 3,000 | +0.01(+1.29%) |
Jun 10, 2021 | 0.7401 | 0.7501 | 0.7401 | 0.7501 | 1,800 | +0.00(+0.00%) |
Jun 09, 2021 | 0.7500 | 0.7501 | 0.7401 | 0.7501 | 10,840 | +0.01(+1.36%) |
Jun 08, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,500 | -0.02(-2.63%) |
Jun 07, 2021 | 0.7400 | 0.7600 | 0.7399 | 0.7600 | 17,549 | +0.02(+2.70%) |
Jun 04, 2021 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 4,786 | +0.00(+0.00%) |
Jun 03, 2021 | 0.7600 | 0.7600 | 0.6900 | 0.7400 | 43,526 | -0.03(-4.15%) |
Jun 02, 2021 | 0.7850 | 0.7898 | 0.7600 | 0.7720 | 15,166 | -0.00(-0.52%) |