Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 4.210 | 4.350 | 4.150 | 4.290 | 160,939 | +0.09(+2.14%) |
Jun 29, 2021 | 4.290 | 4.300 | 4.080 | 4.200 | 298,261 | -0.11(-2.55%) |
Jun 28, 2021 | 4.350 | 4.350 | 4.200 | 4.310 | 245,816 | +0.00(+0.00%) |
Jun 25, 2021 | 4.420 | 4.500 | 4.260 | 4.310 | 251,031 | -0.06(-1.37%) |
Jun 24, 2021 | 4.380 | 4.390 | 4.250 | 4.370 | 459,035 | +0.13(+3.07%) |
Jun 23, 2021 | 4.350 | 4.400 | 4.140 | 4.240 | 293,326 | +0.02(+0.47%) |
Jun 22, 2021 | 4.220 | 4.280 | 4.010 | 4.220 | 508,118 | -0.09(-2.09%) |
Jun 21, 2021 | 4.700 | 4.926 | 4.250 | 4.310 | 1,092,517 | -0.39(-8.30%) |
Jun 18, 2021 | 4.630 | 4.780 | 4.550 | 4.700 | 215,370 | +0.08(+1.73%) |
Jun 17, 2021 | 4.750 | 4.800 | 4.470 | 4.620 | 357,843 | -0.14(-2.94%) |
Jun 16, 2021 | 4.740 | 4.800 | 4.600 | 4.760 | 218,844 | -0.04(-0.83%) |
Jun 15, 2021 | 4.960 | 4.970 | 4.734 | 4.800 | 460,378 | -0.12(-2.44%) |
Jun 14, 2021 | 5.110 | 5.130 | 4.900 | 4.920 | 521,547 | -0.11(-2.19%) |
Jun 11, 2021 | 4.920 | 5.110 | 4.920 | 5.030 | 409,803 | +0.17(+3.50%) |
Jun 10, 2021 | 5.360 | 5.375 | 4.740 | 4.860 | 1,118,401 | -0.41(-7.78%) |
Jun 09, 2021 | 5.120 | 5.647 | 5.070 | 5.270 | 1,423,414 | +0.30(+6.04%) |
Jun 08, 2021 | 5.110 | 5.379 | 4.910 | 4.970 | 990,943 | -0.05(-1.00%) |
Jun 07, 2021 | 4.880 | 5.180 | 4.660 | 5.020 | 856,660 | +0.25(+5.24%) |
Jun 04, 2021 | 4.580 | 4.770 | 4.445 | 4.770 | 413,066 | +0.27(+6.00%) |
Jun 03, 2021 | 4.410 | 4.770 | 4.320 | 4.500 | 812,422 | -0.08(-1.75%) |
Jun 02, 2021 | 5.100 | 5.240 | 4.421 | 4.580 | 1,419,101 | -0.57(-11.07%) |
Jun 01, 2021 | 4.500 | 5.320 | 4.410 | 5.150 | 2,454,857 | +0.75(+17.05%) |
May 28, 2021 | 4.450 | 4.595 | 4.350 | 4.400 | 294,076 | +0.02(+0.46%) |
May 27, 2021 | 4.650 | 4.720 | 4.340 | 4.380 | 390,366 | -0.35(-7.40%) |
May 26, 2021 | 4.110 | 4.750 | 4.110 | 4.730 | 927,708 | +0.59(+14.25%) |
May 25, 2021 | 4.180 | 4.210 | 4.050 | 4.140 | 311,350 | -0.02(-0.48%) |
May 24, 2021 | 4.150 | 4.200 | 3.850 | 4.160 | 545,417 | -0.03(-0.72%) |
May 21, 2021 | 4.280 | 4.400 | 4.040 | 4.190 | 610,800 | -0.10(-2.33%) |
May 20, 2021 | 4.460 | 4.590 | 4.250 | 4.290 | 656,242 | -0.13(-2.94%) |
May 19, 2021 | 4.680 | 4.680 | 4.360 | 4.420 | 1,016,334 | -0.47(-9.61%) |
May 18, 2021 | 4.770 | 5.250 | 4.550 | 4.890 | 5,910,523 | +0.45(+10.14%) |
May 17, 2021 | 4.500 | 4.550 | 4.300 | 4.440 | 382,566 | -0.03(-0.67%) |
May 14, 2021 | 4.400 | 4.630 | 4.356 | 4.470 | 428,453 | +0.15(+3.47%) |
May 13, 2021 | 4.650 | 4.800 | 4.190 | 4.320 | 556,451 | -0.28(-6.09%) |
May 12, 2021 | 4.820 | 4.941 | 4.545 | 4.600 | 350,340 | -0.31(-6.31%) |
May 11, 2021 | 4.360 | 4.949 | 4.170 | 4.910 | 685,588 | -0.07(-1.41%) |
May 10, 2021 | 5.570 | 5.590 | 4.910 | 4.980 | 1,049,711 | -0.47(-8.62%) |
May 07, 2021 | 5.160 | 5.470 | 5.160 | 5.450 | 232,682 | +0.22(+4.21%) |
May 06, 2021 | 5.680 | 5.684 | 5.090 | 5.230 | 581,366 | -0.46(-8.08%) |
May 05, 2021 | 5.800 | 6.060 | 5.590 | 5.690 | 474,144 | -0.16(-2.74%) |
May 04, 2021 | 5.670 | 5.940 | 5.420 | 5.850 | 662,853 | +0.02(+0.34%) |
May 03, 2021 | 6.250 | 6.350 | 5.610 | 5.830 | 660,063 | -0.38(-6.12%) |
Apr 30, 2021 | 6.180 | 6.470 | 5.820 | 6.210 | 746,200 | -0.22(-3.42%) |
Apr 29, 2021 | 6.820 | 6.900 | 6.100 | 6.430 | 896,564 | -0.40(-5.86%) |
Apr 28, 2021 | 6.500 | 6.890 | 6.380 | 6.830 | 842,827 | +0.33(+5.08%) |
Apr 27, 2021 | 7.000 | 7.020 | 6.360 | 6.500 | 930,919 | -0.45(-6.47%) |
Apr 26, 2021 | 6.300 | 7.040 | 6.260 | 6.950 | 1,701,852 | +1.04(+17.60%) |
Apr 23, 2021 | 5.440 | 6.080 | 5.300 | 5.910 | 1,563,900 | +0.53(+9.85%) |
Apr 22, 2021 | 5.510 | 5.890 | 5.210 | 5.380 | 1,516,224 | +0.06(+1.13%) |
Apr 21, 2021 | 5.320 | 5.800 | 5.140 | 5.320 | 1,646,559 | +0.02(+0.38%) |
Apr 20, 2021 | 5.430 | 5.550 | 4.860 | 5.300 | 1,390,503 | -0.21(-3.81%) |
Apr 19, 2021 | 6.010 | 6.010 | 5.300 | 5.510 | 930,860 | -0.66(-10.70%) |
Apr 16, 2021 | 5.420 | 6.330 | 5.210 | 6.170 | 1,297,700 | +0.36(+6.20%) |
Apr 15, 2021 | 6.966 | 7.040 | 5.630 | 5.810 | 2,182,318 | -0.93(-13.80%) |
Apr 14, 2021 | 6.840 | 7.350 | 6.680 | 6.740 | 2,724,222 | -0.14(-2.03%) |
Apr 13, 2021 | 7.060 | 7.080 | 6.540 | 6.880 | 1,100,183 | -0.03(-0.43%) |
Apr 12, 2021 | 7.730 | 7.865 | 6.880 | 6.910 | 1,328,088 | -0.95(-12.09%) |
Apr 09, 2021 | 7.700 | 8.040 | 7.542 | 7.860 | 595,100 | +0.09(+1.16%) |
Apr 08, 2021 | 7.910 | 7.980 | 7.510 | 7.770 | 885,563 | +0.02(+0.26%) |
Apr 07, 2021 | 8.890 | 8.900 | 7.670 | 7.750 | 2,556,607 | -1.18(-13.21%) |
Apr 06, 2021 | 9.280 | 9.640 | 8.870 | 8.930 | 1,555,265 | -0.41(-4.39%) |
Apr 05, 2021 | 10.43 | 10.59 | 9.130 | 9.340 | 3,349,375 | -0.49(-4.98%) |
Apr 01, 2021 | 9.420 | 9.840 | 8.840 | 9.830 | 1,903,500 | +0.51(+5.47%) |
Mar 31, 2021 | 9.140 | 9.470 | 8.820 | 9.320 | 1,354,828 | +0.20(+2.19%) |
Mar 30, 2021 | 10.00 | 10.85 | 8.610 | 9.120 | 6,240,433 | -0.92(-9.16%) |
Mar 29, 2021 | 10.22 | 11.79 | 9.350 | 10.04 | 10,881,170 | +0.24(+2.45%) |
Mar 26, 2021 | 10.14 | 10.75 | 9.450 | 9.800 | 3,010,400 | -0.55(-5.31%) |
Mar 25, 2021 | 9.800 | 13.23 | 8.770 | 10.35 | 16,101,030 | -0.87(-7.75%) |
Mar 24, 2021 | 14.59 | 14.60 | 10.86 | 11.22 | 21,032,834 | +0.19(+1.72%) |
Mar 23, 2021 | 12.03 | 13.95 | 10.10 | 11.03 | 11,580,896 | -1.32(-10.69%) |
Mar 22, 2021 | 10.85 | 13.43 | 10.71 | 12.35 | 15,807,348 | +1.15(+10.27%) |
Mar 19, 2021 | 10.49 | 14.60 | 10.05 | 11.20 | 86,658,896 | +2.43(+27.71%) |
Mar 18, 2021 | 9.310 | 10.45 | 8.550 | 8.770 | 7,595,196 | +0.07(+0.80%) |
Mar 17, 2021 | 6.970 | 9.380 | 6.760 | 8.700 | 11,812,974 | +1.32(+17.89%) |
Mar 16, 2021 | 7.890 | 8.000 | 6.750 | 7.380 | 3,673,702 | -1.37(-15.66%) |
Mar 15, 2021 | 7.430 | 8.750 | 6.810 | 8.750 | 11,819,479 | +2.36(+36.93%) |
Mar 12, 2021 | 5.950 | 6.740 | 5.830 | 6.390 | 935,800 | +0.19(+3.06%) |
Mar 11, 2021 | 5.980 | 6.280 | 5.620 | 6.200 | 919,809 | +0.54(+9.54%) |
Mar 10, 2021 | 6.290 | 6.440 | 5.530 | 5.660 | 1,042,188 | -0.49(-7.97%) |
Mar 09, 2021 | 5.500 | 6.200 | 5.200 | 6.150 | 1,189,773 | +1.10(+21.78%) |
Mar 08, 2021 | 5.360 | 5.750 | 4.900 | 5.050 | 914,011 | -0.13(-2.51%) |
Mar 05, 2021 | 5.320 | 5.490 | 4.300 | 5.180 | 1,525,300 | -0.02(-0.38%) |
Mar 04, 2021 | 6.020 | 6.280 | 4.850 | 5.200 | 1,086,749 | -1.09(-17.33%) |
Mar 03, 2021 | 6.880 | 6.990 | 6.210 | 6.290 | 874,542 | -0.11(-1.72%) |
Mar 02, 2021 | 7.210 | 7.760 | 6.400 | 6.400 | 1,339,772 | -1.04(-13.98%) |
Mar 01, 2021 | 6.200 | 8.300 | 6.190 | 7.440 | 2,940,714 | +1.43(+23.79%) |
Feb 26, 2021 | 7.070 | 7.300 | 5.770 | 6.010 | 2,151,100 | -1.39(-18.78%) |
Feb 25, 2021 | 9.110 | 9.200 | 7.280 | 7.400 | 1,518,737 | -1.15(-13.45%) |
Feb 24, 2021 | 9.750 | 10.97 | 7.860 | 8.550 | 3,504,353 | -0.47(-5.21%) |
Feb 23, 2021 | 8.970 | 11.88 | 6.880 | 9.020 | 4,406,058 | -1.23(-12.00%) |
Feb 22, 2021 | 8.180 | 12.80 | 7.390 | 10.25 | 8,221,427 | +1.53(+17.55%) |
Feb 19, 2021 | 7.830 | 8.740 | 7.730 | 8.720 | 2,191,200 | +0.95(+12.23%) |
Feb 18, 2021 | 6.840 | 8.660 | 6.840 | 7.770 | 4,489,887 | +1.00(+14.77%) |
Feb 17, 2021 | 6.210 | 6.770 | 5.800 | 6.770 | 1,791,497 | +0.81(+13.59%) |
Feb 16, 2021 | 5.790 | 6.990 | 5.610 | 5.960 | 2,874,659 | +0.66(+12.45%) |
Feb 12, 2021 | 4.370 | 5.400 | 4.210 | 5.300 | 1,837,800 | +1.01(+23.54%) |
Feb 11, 2021 | 4.390 | 4.720 | 4.180 | 4.290 | 780,844 | -0.13(-2.94%) |
Feb 10, 2021 | 4.430 | 4.780 | 4.010 | 4.420 | 1,686,237 | +0.22(+5.24%) |
Feb 09, 2021 | 4.510 | 4.800 | 4.170 | 4.200 | 2,424,693 | -0.14(-3.23%) |
Feb 08, 2021 | 4.230 | 4.420 | 4.120 | 4.340 | 777,241 | +0.24(+5.85%) |
Feb 05, 2021 | 4.300 | 4.320 | 3.910 | 4.100 | 862,200 | -0.10(-2.38%) |
Feb 04, 2021 | 3.960 | 4.280 | 3.780 | 4.200 | 1,452,855 | +0.28(+7.14%) |
Feb 03, 2021 | 3.340 | 4.670 | 3.320 | 3.920 | 4,487,491 | +0.64(+19.51%) |
Feb 02, 2021 | 2.960 | 3.340 | 2.900 | 3.280 | 521,283 | +0.33(+11.19%) |
Feb 01, 2021 | 2.910 | 3.020 | 2.810 | 2.950 | 195,228 | +0.08(+2.79%) |
Jan 29, 2021 | 3.100 | 3.230 | 2.800 | 2.870 | 489,200 | -0.07(-2.38%) |
Jan 28, 2021 | 2.920 | 3.050 | 2.800 | 2.940 | 333,530 | -0.03(-1.01%) |
Jan 27, 2021 | 2.900 | 3.090 | 2.800 | 2.970 | 441,420 | -0.06(-1.98%) |
Jan 26, 2021 | 3.180 | 3.240 | 2.930 | 3.030 | 317,274 | -0.12(-3.81%) |
Jan 25, 2021 | 3.340 | 3.380 | 3.124 | 3.150 | 205,648 | -0.07(-2.17%) |
Jan 22, 2021 | 3.080 | 3.230 | 3.056 | 3.220 | 245,000 | +0.14(+4.55%) |
Jan 21, 2021 | 3.200 | 3.200 | 3.010 | 3.080 | 347,913 | -0.18(-5.52%) |
Jan 20, 2021 | 3.400 | 3.400 | 3.220 | 3.260 | 197,284 | -0.12(-3.55%) |
Jan 19, 2021 | 3.250 | 3.480 | 3.250 | 3.380 | 301,972 | +0.11(+3.36%) |
Jan 15, 2021 | 3.380 | 3.394 | 3.160 | 3.270 | 482,100 | -0.09(-2.68%) |
Jan 14, 2021 | 3.450 | 3.550 | 3.360 | 3.360 | 432,141 | -0.06(-1.75%) |
Jan 13, 2021 | 3.350 | 3.460 | 3.150 | 3.420 | 607,094 | +0.15(+4.59%) |
Jan 12, 2021 | 3.230 | 3.350 | 3.120 | 3.270 | 648,184 | +0.10(+3.15%) |
Jan 11, 2021 | 3.330 | 3.390 | 3.050 | 3.170 | 1,249,091 | -0.26(-7.58%) |
Jan 08, 2021 | 3.580 | 3.690 | 3.300 | 3.430 | 1,070,600 | -0.01(-0.29%) |
Jan 07, 2021 | 3.130 | 3.750 | 3.050 | 3.440 | 2,492,367 | +0.34(+10.97%) |
Jan 06, 2021 | 3.370 | 3.400 | 2.910 | 3.100 | 1,413,384 | -0.21(-6.34%) |
Jan 05, 2021 | 2.700 | 3.330 | 2.650 | 3.310 | 2,610,121 | +0.64(+23.97%) |
Jan 04, 2021 | 2.770 | 2.820 | 2.550 | 2.670 | 1,229,150 | +0.08(+3.09%) |
Dec 31, 2020 | 2.590 | 2.590 | 2.590 | 1,795,124 | +0.06(+2.37%) | |
Dec 30, 2020 | 2.400 | 2.680 | 2.380 | 2.530 | 1,795,124 | +0.18(+7.66%) |
Dec 29, 2020 | 2.500 | 2.500 | 2.221 | 2.350 | 322,344 | -0.09(-3.69%) |
Dec 28, 2020 | 2.470 | 2.540 | 2.310 | 2.440 | 1,598,647 | +0.20(+8.93%) |
Dec 24, 2020 | 2.330 | 2.340 | 2.210 | 2.240 | 122,600 | -0.04(-1.75%) |
Dec 23, 2020 | 2.310 | 2.330 | 2.210 | 2.280 | 179,680 | -0.01(-0.44%) |
Dec 22, 2020 | 2.230 | 2.340 | 2.180 | 2.290 | 395,967 | +0.09(+4.09%) |
Dec 21, 2020 | 2.240 | 2.290 | 2.150 | 2.200 | 380,137 | -0.09(-3.93%) |
Dec 18, 2020 | 2.270 | 2.360 | 2.200 | 2.290 | 626,500 | -0.12(-4.98%) |
Dec 17, 2020 | 2.230 | 2.800 | 2.120 | 2.410 | 5,600,809 | +0.17(+7.59%) |
Dec 16, 2020 | 2.230 | 2.250 | 2.150 | 2.240 | 179,968 | +0.01(+0.45%) |
Dec 15, 2020 | 2.300 | 2.300 | 2.080 | 2.230 | 247,293 | -0.02(-0.89%) |
Dec 14, 2020 | 2.350 | 2.400 | 2.190 | 2.250 | 360,648 | -0.07(-3.02%) |
Dec 11, 2020 | 2.060 | 2.330 | 2.060 | 2.320 | 878,700 | +0.11(+4.98%) |
Dec 10, 2020 | 2.550 | 2.590 | 2.050 | 2.210 | 6,628,807 | +0.16(+7.80%) |
Dec 09, 2020 | 2.030 | 2.160 | 1.975 | 2.050 | 233,706 | +0.02(+0.99%) |
Dec 08, 2020 | 1.960 | 2.080 | 1.950 | 2.030 | 156,584 | +0.06(+3.05%) |
Dec 07, 2020 | 2.000 | 2.100 | 1.881 | 1.970 | 188,592 | -0.06(-2.96%) |
Dec 04, 2020 | 2.020 | 2.090 | 1.960 | 2.030 | 151,700 | -0.01(-0.49%) |
Dec 03, 2020 | 1.980 | 2.090 | 1.920 | 2.040 | 188,978 | +0.01(+0.49%) |
Dec 02, 2020 | 1.830 | 2.070 | 1.830 | 2.030 | 232,110 | +0.06(+3.05%) |
Dec 01, 2020 | 2.180 | 2.200 | 1.900 | 1.970 | 747,993 | -0.28(-12.44%) |
Nov 30, 2020 | 2.250 | 2.580 | 1.980 | 2.250 | 3,922,884 | +0.03(+1.35%) |
Nov 27, 2020 | 2.000 | 2.280 | 1.960 | 2.220 | 1,286,400 | -0.06(-2.63%) |
Nov 25, 2020 | 2.630 | 3.050 | 2.090 | 2.280 | 31,788,600 | +0.53(+30.29%) |
Nov 24, 2020 | 1.760 | 1.840 | 1.690 | 1.750 | 272,056 | +0.05(+2.94%) |
Nov 23, 2020 | 1.670 | 1.750 | 1.580 | 1.700 | 212,774 | +0.06(+3.66%) |
Nov 20, 2020 | 1.600 | 1.700 | 1.600 | 1.640 | 38,800 | +0.04(+2.50%) |
Nov 19, 2020 | 1.660 | 1.720 | 1.560 | 1.600 | 53,480 | -0.06(-3.90%) |
Nov 18, 2020 | 1.800 | 1.800 | 1.610 | 1.665 | 78,382 | -0.05(-3.20%) |
Nov 17, 2020 | 1.700 | 1.760 | 1.669 | 1.720 | 132,511 | -0.04(-2.27%) |
Nov 16, 2020 | 1.800 | 1.840 | 1.720 | 1.760 | 88,816 | +0.08(+5.07%) |
Nov 13, 2020 | 1.640 | 1.740 | 1.540 | 1.675 | 138,100 | +0.02(+0.90%) |
Nov 12, 2020 | 1.710 | 1.766 | 1.630 | 1.660 | 21,698 | +0.00(+0.30%) |
Nov 11, 2020 | 1.800 | 1.800 | 1.650 | 1.655 | 46,669 | -0.14(-7.54%) |
Nov 10, 2020 | 1.830 | 1.830 | 1.630 | 1.790 | 38,500 | +0.00(+0.00%) |
Nov 09, 2020 | 1.860 | 1.860 | 1.700 | 1.790 | 131,149 | +0.03(+1.70%) |
Nov 06, 2020 | 1.730 | 1.810 | 1.690 | 1.760 | 62,900 | +0.01(+0.57%) |
Nov 05, 2020 | 1.770 | 1.810 | 1.720 | 1.750 | 67,619 | -0.05(-2.78%) |
Nov 04, 2020 | 1.700 | 1.800 | 1.700 | 1.800 | 147,672 | +0.10(+5.88%) |
Nov 03, 2020 | 1.640 | 1.790 | 1.610 | 1.700 | 180,758 | +0.08(+4.94%) |
Nov 02, 2020 | 1.480 | 1.620 | 1.480 | 1.620 | 78,312 | +0.12(+8.00%) |
Oct 30, 2020 | 1.490 | 1.505 | 1.458 | 1.500 | 25,100 | -0.01(-0.66%) |
Oct 29, 2020 | 1.567 | 1.567 | 1.470 | 1.510 | 23,337 | +0.02(+1.34%) |
Oct 28, 2020 | 1.480 | 1.510 | 1.460 | 1.490 | 53,852 | -0.07(-4.49%) |
Oct 27, 2020 | 1.520 | 1.560 | 1.510 | 1.560 | 58,400 | +0.05(+3.31%) |
Oct 26, 2020 | 1.630 | 1.630 | 1.450 | 1.510 | 236,133 | -0.07(-4.43%) |
Oct 23, 2020 | 1.690 | 2.030 | 1.520 | 1.580 | 1,793,800 | -0.05(-3.07%) |
Oct 22, 2020 | 1.640 | 1.650 | 1.530 | 1.630 | 392,385 | +0.07(+4.49%) |
Oct 21, 2020 | 1.540 | 1.620 | 1.470 | 1.560 | 214,294 | +0.00(+0.00%) |
Oct 20, 2020 | 1.430 | 1.590 | 1.430 | 1.560 | 290,225 | +0.12(+8.33%) |
Oct 19, 2020 | 1.430 | 1.500 | 1.365 | 1.440 | 165,125 | +0.05(+3.60%) |
Oct 16, 2020 | 1.400 | 1.410 | 1.333 | 1.390 | 20,600 | -0.02(-1.42%) |
Oct 15, 2020 | 1.390 | 1.430 | 1.310 | 1.410 | 25,879 | +0.06(+4.44%) |
Oct 14, 2020 | 1.430 | 1.450 | 1.350 | 1.350 | 37,756 | -0.12(-8.16%) |
Oct 13, 2020 | 1.400 | 1.490 | 1.360 | 1.470 | 94,058 | +0.09(+6.51%) |
Oct 12, 2020 | 1.430 | 1.430 | 1.351 | 1.380 | 6,295 | -0.02(-1.42%) |
Oct 09, 2020 | 1.380 | 1.400 | 1.330 | 1.400 | 8,900 | +0.01(+0.72%) |
Oct 08, 2020 | 1.410 | 1.410 | 1.350 | 1.390 | 15,520 | -0.02(-1.42%) |
Oct 07, 2020 | 1.450 | 1.450 | 1.376 | 1.410 | 12,414 | +0.00(+0.00%) |
Oct 06, 2020 | 1.300 | 1.450 | 1.280 | 1.410 | 117,088 | +0.12(+9.30%) |
Oct 05, 2020 | 1.275 | 1.300 | 1.275 | 1.290 | 9,468 | +0.01(+0.39%) |
Oct 02, 2020 | 1.200 | 1.300 | 1.200 | 1.285 | 52,200 | +0.03(+2.80%) |
Oct 01, 2020 | 1.250 | 1.270 | 1.220 | 1.250 | 6,303 | +0.05(+4.17%) |
Sep 30, 2020 | 1.280 | 1.290 | 1.200 | 1.200 | 7,756 | -0.10(-7.69%) |
Sep 29, 2020 | 1.310 | 1.320 | 1.260 | 1.300 | 32,721 | +0.00(+0.00%) |
Sep 28, 2020 | 1.330 | 1.340 | 1.260 | 1.300 | 22,277 | -0.01(-0.76%) |
Sep 25, 2020 | 1.280 | 1.310 | 1.260 | 1.310 | 8,700 | +0.05(+3.97%) |
Sep 24, 2020 | 1.280 | 1.300 | 1.260 | 1.260 | 5,941 | -0.07(-5.26%) |
Sep 23, 2020 | 1.320 | 1.350 | 1.270 | 1.330 | 37,779 | +0.01(+0.38%) |
Sep 22, 2020 | 1.360 | 1.360 | 1.325 | 1.325 | 3,465 | -0.02(-1.12%) |
Sep 21, 2020 | 1.430 | 1.430 | 1.300 | 1.340 | 10,291 | -0.02(-1.47%) |
Sep 18, 2020 | 1.400 | 1.400 | 1.350 | 1.360 | 7,600 | -0.03(-2.16%) |
Sep 17, 2020 | 1.310 | 1.450 | 1.310 | 1.390 | 126,346 | +0.02(+1.46%) |
Sep 16, 2020 | 1.370 | 1.380 | 1.350 | 1.370 | 54,813 | +0.02(+1.48%) |
Sep 15, 2020 | 1.300 | 1.350 | 1.300 | 1.350 | 49,689 | +0.05(+3.85%) |
Sep 14, 2020 | 1.280 | 1.300 | 1.240 | 1.300 | 47,834 | +0.06(+4.84%) |
Sep 11, 2020 | 1.210 | 1.240 | 1.190 | 1.240 | 27,800 | +0.03(+2.48%) |
Sep 10, 2020 | 1.150 | 1.230 | 1.150 | 1.210 | 28,615 | +0.01(+0.83%) |
Sep 09, 2020 | 1.150 | 1.230 | 1.130 | 1.200 | 54,527 | +0.02(+1.69%) |
Sep 08, 2020 | 1.160 | 1.240 | 1.070 | 1.180 | 337,908 | +0.11(+10.28%) |
Sep 04, 2020 | 1.100 | 1.114 | 1.060 | 1.070 | 221,100 | -0.01(-0.94%) |
Sep 03, 2020 | 1.080 | 1.120 | 1.060 | 1.080 | 29,958 | -0.02(-1.81%) |
Sep 02, 2020 | 1.110 | 1.134 | 1.080 | 1.100 | 14,940 | +0.03(+2.80%) |
Sep 01, 2020 | 1.160 | 1.180 | 1.050 | 1.070 | 88,175 | -0.08(-7.36%) |
Aug 31, 2020 | 1.160 | 1.180 | 1.140 | 1.155 | 13,698 | +0.02(+1.32%) |
Aug 28, 2020 | 1.130 | 1.184 | 1.100 | 1.140 | 75,500 | -0.01(-0.87%) |
Aug 27, 2020 | 1.210 | 1.210 | 1.130 | 1.150 | 47,504 | -0.05(-4.52%) |
Aug 26, 2020 | 1.150 | 1.210 | 1.150 | 1.204 | 46,355 | +0.02(+2.08%) |
Aug 25, 2020 | 1.254 | 1.254 | 1.150 | 1.180 | 47,615 | +0.02(+1.72%) |
Aug 24, 2020 | 1.170 | 1.240 | 1.150 | 1.160 | 30,132 | -0.03(-2.52%) |
Aug 21, 2020 | 1.290 | 1.290 | 1.160 | 1.190 | 58,900 | -0.11(-8.46%) |
Aug 20, 2020 | 1.270 | 1.329 | 1.250 | 1.300 | 20,518 | +0.00(+0.00%) |
Aug 19, 2020 | 1.360 | 1.370 | 1.276 | 1.300 | 36,423 | -0.06(-4.41%) |
Aug 18, 2020 | 1.302 | 1.430 | 1.300 | 1.360 | 94,013 | +0.06(+4.62%) |
Aug 17, 2020 | 1.330 | 1.330 | 1.290 | 1.300 | 16,215 | -0.01(-0.79%) |
Aug 14, 2020 | 1.240 | 1.330 | 1.240 | 1.310 | 19,000 | +0.02(+1.57%) |
Aug 13, 2020 | 1.300 | 1.330 | 1.260 | 1.290 | 18,421 | -0.01(-0.77%) |
Aug 12, 2020 | 1.260 | 1.310 | 1.250 | 1.300 | 29,118 | +0.02(+1.56%) |
Aug 11, 2020 | 1.260 | 1.300 | 1.260 | 1.280 | 12,355 | +0.00(+0.00%) |
Aug 10, 2020 | 1.350 | 1.350 | 1.210 | 1.280 | 73,759 | -0.03(-2.45%) |
Aug 07, 2020 | 1.310 | 1.389 | 1.297 | 1.312 | 13,100 | +0.00(+0.16%) |
Aug 06, 2020 | 1.350 | 1.440 | 1.310 | 1.310 | 74,699 | -0.01(-0.76%) |
Aug 05, 2020 | 1.300 | 1.330 | 1.290 | 1.320 | 5,802 | +0.00(+0.00%) |
Aug 04, 2020 | 1.340 | 1.340 | 1.290 | 1.320 | 46,639 | +0.00(+0.00%) |
Aug 03, 2020 | 1.270 | 1.320 | 1.250 | 1.320 | 34,272 | +0.03(+2.33%) |
Jul 31, 2020 | 1.320 | 1.330 | 1.240 | 1.290 | 49,000 | -0.04(-3.01%) |
Jul 30, 2020 | 1.460 | 1.470 | 1.220 | 1.330 | 139,128 | -0.12(-8.28%) |
Jul 29, 2020 | 1.500 | 1.500 | 1.440 | 1.450 | 24,969 | -0.01(-0.68%) |
Jul 28, 2020 | 1.440 | 1.547 | 1.440 | 1.460 | 12,559 | +0.01(+0.69%) |
Jul 27, 2020 | 1.520 | 1.520 | 1.450 | 1.450 | 55,611 | -0.03(-2.03%) |
Jul 24, 2020 | 1.580 | 1.580 | 1.480 | 1.480 | 28,700 | -0.07(-4.52%) |
Jul 23, 2020 | 1.540 | 1.640 | 1.520 | 1.550 | 177,118 | -0.03(-1.90%) |
Jul 22, 2020 | 1.480 | 1.590 | 1.480 | 1.580 | 103,912 | +0.10(+6.57%) |
Jul 21, 2020 | 1.500 | 1.515 | 1.460 | 1.483 | 28,495 | -0.03(-1.81%) |
Jul 20, 2020 | 1.460 | 1.590 | 1.460 | 1.510 | 127,577 | +0.06(+3.82%) |
Jul 17, 2020 | 1.470 | 1.470 | 1.430 | 1.454 | 22,900 | +0.02(+1.36%) |
Jul 16, 2020 | 1.430 | 1.450 | 1.430 | 1.435 | 36,783 | -0.01(-0.69%) |
Jul 15, 2020 | 1.460 | 1.470 | 1.430 | 1.445 | 36,551 | +0.02(+1.05%) |
Jul 14, 2020 | 1.410 | 1.480 | 1.400 | 1.430 | 50,482 | +0.01(+0.68%) |
Jul 13, 2020 | 1.440 | 1.480 | 1.410 | 1.420 | 69,974 | -0.01(-1.02%) |
Jul 10, 2020 | 1.450 | 1.475 | 1.420 | 1.435 | 79,000 | -0.01(-0.69%) |
Jul 09, 2020 | 1.430 | 1.500 | 1.430 | 1.445 | 73,218 | +0.03(+1.76%) |
Jul 08, 2020 | 1.400 | 1.480 | 1.400 | 1.420 | 83,881 | +0.02(+1.43%) |
Jul 07, 2020 | 1.390 | 1.410 | 1.380 | 1.400 | 18,029 | -0.01(-0.71%) |
Jul 06, 2020 | 1.410 | 1.420 | 1.380 | 1.410 | 43,708 | +0.03(+2.17%) |
Jul 02, 2020 | 1.420 | 1.420 | 1.350 | 1.380 | 50,100 | +0.00(+0.00%) |