Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2021 | 9.590 | 0 | -0.05(-0.52%) | |||
Dec 29, 2021 | 9.340 | 9.900 | 9.290 | 9.640 | 182,436 | +0.47(+5.13%) |
Dec 28, 2021 | 9.700 | 10.24 | 8.887 | 9.170 | 428,535 | -0.32(-3.37%) |
Dec 27, 2021 | 9.170 | 9.570 | 8.760 | 9.490 | 403,179 | +0.56(+6.27%) |
Dec 23, 2021 | 10.04 | 10.09 | 8.740 | 8.930 | 696,955 | -0.99(-9.98%) |
Dec 22, 2021 | 9.960 | 9.960 | 9.880 | 9.920 | 128,353 | -0.05(-0.50%) |
Dec 21, 2021 | 9.960 | 9.980 | 9.960 | 9.970 | 677,553 | +0.01(+0.10%) |
Dec 20, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 72,609 | +0.00(+0.00%) |
Dec 17, 2021 | 9.980 | 9.980 | 9.960 | 9.960 | 238,192 | -0.01(-0.10%) |
Dec 16, 2021 | 9.960 | 9.980 | 9.950 | 9.970 | 239,042 | +0.00(+0.00%) |
Dec 15, 2021 | 9.970 | 9.980 | 9.960 | 9.970 | 130,081 | +0.00(+0.00%) |
Dec 14, 2021 | 9.980 | 9.980 | 9.960 | 9.970 | 83,548 | -0.01(-0.10%) |
Dec 13, 2021 | 9.960 | 9.980 | 9.960 | 9.980 | 140,519 | +0.02(+0.20%) |
Dec 10, 2021 | 9.990 | 9.990 | 9.960 | 9.960 | 403,564 | -0.01(-0.10%) |
Dec 09, 2021 | 9.980 | 9.980 | 9.950 | 9.970 | 613,636 | +0.01(+0.10%) |
Dec 08, 2021 | 9.980 | 9.980 | 9.960 | 9.960 | 108,445 | -0.02(-0.20%) |
Dec 07, 2021 | 9.980 | 9.980 | 9.960 | 9.980 | 108,312 | +0.01(+0.10%) |
Dec 06, 2021 | 9.960 | 9.980 | 9.960 | 9.970 | 145,147 | +0.01(+0.10%) |
Dec 03, 2021 | 9.950 | 9.980 | 9.950 | 9.960 | 123,552 | -0.01(-0.10%) |
Dec 02, 2021 | 9.980 | 9.980 | 9.960 | 9.970 | 96,340 | -0.02(-0.20%) |
Dec 01, 2021 | 9.990 | 9.990 | 9.960 | 9.990 | 226,448 | +0.00(+0.00%) |
Nov 30, 2021 | 9.990 | 10.00 | 9.960 | 9.990 | 216,920 | +0.00(+0.00%) |
Nov 29, 2021 | 10.02 | 10.02 | 9.980 | 9.990 | 165,309 | -0.01(-0.10%) |
Nov 26, 2021 | 10.02 | 10.02 | 9.990 | 10.00 | 51,068 | -0.01(-0.10%) |
Nov 24, 2021 | 9.990 | 10.01 | 9.990 | 10.01 | 79,734 | +0.01(+0.10%) |
Nov 23, 2021 | 10.01 | 10.02 | 9.980 | 10.00 | 104,829 | -0.01(-0.10%) |
Nov 22, 2021 | 10.04 | 10.04 | 9.970 | 10.01 | 833,364 | +0.02(+0.15%) |
Nov 19, 2021 | 10.05 | 10.09 | 9.970 | 9.995 | 579,917 | +0.00(+0.05%) |
Nov 18, 2021 | 10.07 | 10.00 | 9.990 | 9.990 | 357,643 | -0.03(-0.30%) |
Nov 17, 2021 | 10.09 | 10.14 | 10.00 | 10.02 | 195,222 | -0.02(-0.20%) |
Nov 16, 2021 | 10.01 | 10.22 | 10.00 | 10.04 | 248,116 | +0.02(+0.20%) |
Nov 15, 2021 | 10.01 | 10.02 | 9.970 | 10.02 | 72,557 | +0.04(+0.39%) |
Nov 12, 2021 | 10.01 | 10.01 | 9.980 | 9.981 | 64,295 | -0.02(-0.19%) |
Nov 11, 2021 | 9.980 | 10.01 | 9.980 | 10.00 | 50,183 | +0.00(+0.00%) |
Nov 10, 2021 | 10.01 | 10.00 | 83,374 | -0.01(-0.10%) | ||
Nov 09, 2021 | 10.02 | 10.02 | 10.000 | 10.01 | 36,444 | -0.03(-0.30%) |
Nov 08, 2021 | 10.01 | 10.04 | 9.990 | 10.04 | 34,796 | +0.04(+0.40%) |
Nov 05, 2021 | 10.00 | 10.01 | 9.990 | 10.00 | 56,009 | +0.00(+0.00%) |
Nov 04, 2021 | 10.00 | 10.01 | 9.990 | 10.00 | 30,416 | +0.00(+0.00%) |
Nov 03, 2021 | 9.980 | 10.01 | 9.980 | 10.00 | 31,188 | +0.01(+0.10%) |
Nov 02, 2021 | 9.980 | 10.01 | 9.980 | 9.990 | 192,068 | +0.01(+0.10%) |