Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 430,877 | -0.01(-22.22%) |
Oct 27, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,519 | +0.01(+28.57%) |
Oct 26, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 4,006 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.01(-22.22%) |
Oct 21, 2022 | 0.0450 | 130 | +0.00(+12.50%) | |||
Oct 19, 2022 | 0.0400 | 0.0400 | 320 | -0.00(-11.11%) | ||
Oct 17, 2022 | 0.0450 | 0.0450 | 520 | +0.00(+12.50%) | ||
Oct 14, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,750 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Oct 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,832 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Oct 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,194 | -0.00(-11.11%) |
Oct 04, 2022 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) | ||
Oct 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,251 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 1,406,603 | -0.01(-25.00%) |
Sep 22, 2022 | 0.0600 | 500 | +0.00(+0.00%) | |||
Sep 21, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 35,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0600 | 0.0600 | 666 | +0.00(+0.00%) | ||
Sep 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,050 | +0.01(+33.33%) |
Sep 15, 2022 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 56,628 | -0.01(-25.00%) |
Sep 13, 2022 | 0.0600 | 0.0600 | 892 | +0.01(+20.00%) | ||
Sep 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,020 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,295 | -0.00(-9.09%) |
Sep 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,439 | +0.00(+10.00%) |
Sep 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,250 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 31, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,905 | -0.01(-16.67%) |
Aug 30, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,862 | +0.01(+20.00%) |
Aug 26, 2022 | 0.0500 | 1,642 | +0.00(+0.00%) | |||
Aug 24, 2022 | 0.0500 | 0.0500 | 1,079 | -0.01(-16.67%) | ||
Aug 22, 2022 | 0.0600 | 0.0600 | 582 | +0.01(+20.00%) | ||
Aug 19, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 133,406 | -0.00(-9.09%) |
Aug 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,797 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 2,222 | -0.02(-21.43%) |
Aug 16, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,332 | +0.01(+16.67%) |
Aug 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,665 | -0.01(-14.29%) |
Aug 12, 2022 | 0.0550 | 0.0700 | 0.0500 | 0.0700 | 34,030 | +0.01(+16.67%) |
Aug 11, 2022 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 31,060 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 8,072 | -0.01(-14.29%) |
Aug 08, 2022 | 0.0700 | 0.0700 | 908 | +0.00(+0.00%) | ||
Aug 05, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 13,650 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,360 | +0.01(+16.67%) |
Aug 03, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 16,241 | -0.01(-14.29%) |