Pyxus International Inc (OP: PYYX )
3.500
-0.380
(-9.79%)
Streaming Delayed Price
Updated: 1:54 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.1500 | 0 | +0.05(+47.06%) | |||
| Oct 28, 2022 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 3,094 | +0.00(+0.00%) |
| Oct 27, 2022 | 0.7000 | 0.7000 | 0.1020 | 0.1020 | 914 | -0.30(-74.50%) |
| Oct 18, 2022 | 0.4000 | 0 | +0.24(+150.00%) | |||
| Oct 17, 2022 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | 1,565 | -0.06(-27.27%) |
| Oct 14, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 104 | +0.00(+0.00%) |
| Oct 11, 2022 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2022 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2022 | 0.2200 | 0 | -0.23(-51.11%) | |||
| Oct 04, 2022 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 20,222 | +0.23(+104.55%) |
| Oct 03, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,353 | +0.00(+0.00%) |
| Sep 29, 2022 | 0.2200 | 0 | -0.03(-12.00%) | |||
| Sep 27, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 456 | -0.03(-10.71%) |
| Sep 16, 2022 | 0.2800 | 0 | -0.02(-6.67%) | |||
| Sep 09, 2022 | 0.3000 | 75 | -0.19(-38.78%) | |||
| Sep 02, 2022 | 0.4900 | 0 | +0.19(+63.33%) | |||
| Aug 31, 2022 | 0.3000 | 0 | -0.05(-14.29%) | |||
| Aug 30, 2022 | 0.3100 | 0.3600 | 0.3100 | 0.3500 | 37,415 | +0.12(+52.17%) |
| Aug 24, 2022 | 0.2300 | 0 | -0.22(-48.89%) | |||
| Aug 23, 2022 | 0.3500 | 0.4500 | 0.2000 | 0.4500 | 164,772 | -0.05(-10.00%) |
| Aug 12, 2022 | 0.5000 | 0 | +0.20(+66.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
